| Look! There's potential to make 6.3% in only 20 days! |
| MAY Expiring 5/16/2025 20 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 17.5 | 1.30 | 1.70 | 1.17 | 45 | 25 | 7.8% | 5.5% | ||||
| 20.0 | 0.40 | 0.80 | 0.29 | 0 | 86 | 2.3% | 14.4% | ||||
| JUN Expiring 6/20/2025 55 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 17.5 | 0.80 | 2.95 | 1.79 | 0 | 0 | 4.7% | 2.5% | ||||
| 20.0 | - | 2.15 | - | 0 | 0 | - | - | ||||
| AUG Expiring 8/15/2025 111 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 17.5 | 2.30 | 2.90 | 2.47 | 0 | 0 | 14.8% | 12.3% | ||||
| 20.0 | 0.55 | 3.20 | 1.50 | 0 | 0 | 3.2% | 15.4% | ||||
| NOV Expiring 11/21/2025 209 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 17.5 | 2.95 | 3.90 | 3.34 | 0 | 5 | 19.8% | 17.2% | ||||
| 20.0 | 1.20 | 3.20 | 2.38 | 0 | 0 | 7.2% | 19.9% | ||||
| DEC Expiring 12/19/2025 237 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 17.5 | 2.90 | 5.00 | 3.55 | 0 | 0 | 19.4% | 16.8% | ||||
| 20.0 | 1.50 | 3.50 | 2.59 | 0 | 0 | 9.2% | 22.1% | ||||
