| Look! There's potential to make 3.5% in only 20 days! |
| MAY Expiring 5/16/2025 20 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 19.0 | - | 1.50 | - | 0 | 1 | - | - | ||||
| 20.0 | - | 1.35 | - | 0 | 1 | - | - | ||||
| JUN Expiring 6/20/2025 55 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 19.0 | 0.05 | 2.20 | 1.42 | 0 | 0 | 0.3% | -2.6% | ||||
| 20.0 | - | 1.65 | - | 0 | 0 | - | - | ||||
| AUG Expiring 8/15/2025 111 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 19.0 | 0.45 | 2.65 | 1.91 | 0 | 0 | 2.4% | -0.6% | ||||
| 20.0 | - | 2.05 | - | 0 | 0 | - | - | ||||
| NOV Expiring 11/21/2025 209 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 19.0 | 0.80 | 3.20 | 2.53 | 0 | 0 | 4.3% | 1.3% | ||||
| 20.0 | 0.25 | 2.65 | 2.06 | 1 | 2 | 1.3% | 3.6% | ||||
