| Look! There's potential to make 2.7% in only 20 days! |
| MAY Expiring 5/16/2025 20 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 135.0 | 1.50 | 6.50 | 5.46 | 0 | 0 | 1.1% | 0.9% | ||||
| 136.0 | 1.00 | 6.00 | 4.98 | 0 | 0 | 0.7% | 1.3% | ||||
| JUN Expiring 6/20/2025 55 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 135.0 | 4.00 | 8.90 | 8.95 | 0 | 0 | 3.0% | 2.8% | ||||
| 136.0 | 3.00 | 8.00 | 8.47 | 0 | 0 | 2.3% | 2.8% | ||||
| SEP Expiring 9/19/2025 146 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 135.0 | 8.00 | 13.00 | 14.70 | 0 | 0 | 6.3% | 6.0% | ||||
| 136.0 | 7.50 | 12.40 | 14.23 | 0 | 0 | 5.9% | 6.4% | ||||
| DEC Expiring 12/19/2025 237 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 135.0 | 11.00 | 16.00 | 18.89 | 0 | 0 | 8.8% | 8.6% | ||||
| 136.0 | 10.50 | 15.50 | 18.43 | 0 | 0 | 8.4% | 9.0% | ||||
