| Look! There's potential to make 4.0% in only 20 days! |
| MAY Expiring 5/16/2025 20 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 32.5 | 1.25 | 1.40 | 1.12 | 44 | 96 | 4.0% | 3.9% | ||||
| 35.0 | 0.30 | 0.50 | 0.31 | 1543 | 4718 | 0.9% | 8.6% | ||||
| JUN Expiring 6/20/2025 55 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 32.5 | 0.95 | 2.00 | 1.85 | 0 | 41 | 3.0% | 2.9% | ||||
| 35.0 | 0.60 | 1.35 | 0.90 | 1391 | 196 | 1.9% | 9.6% | ||||
| JUL Expiring 7/18/2025 83 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 32.5 | 2.15 | 2.35 | 2.27 | 0 | 35 | 7.1% | 7.0% | ||||
| 35.0 | 1.05 | 1.20 | 1.29 | 0 | 568 | 3.3% | 11.2% | ||||
| OCT Expiring 10/17/2025 174 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 32.5 | 3.10 | 4.40 | 3.32 | 0 | 115 | 10.5% | 10.5% | ||||
| 35.0 | 2.05 | 2.30 | 2.31 | 0 | 97 | 6.7% | 14.9% | ||||
| DEC Expiring 12/19/2025 237 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 32.5 | 3.80 | 4.10 | 3.90 | 0 | 2 | 13.2% | 13.2% | ||||
| 35.0 | 2.65 | 2.90 | 2.88 | 1 | 0 | 8.9% | 17.2% | ||||
| JAN Expiring 1/16/2026 265 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 32.5 | 4.00 | 4.30 | 4.13 | 0 | 29 | 14.0% | 14.0% | ||||
| 35.0 | 2.80 | 5.00 | 3.11 | 0 | 0 | 9.4% | 17.8% | ||||
| DEC Expiring 12/18/2026 601 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 32.5 | 5.60 | 7.40 | 6.29 | 0 | 3 | 20.8% | 20.7% | ||||
| 35.0 | 4.30 | 5.70 | 5.31 | 0 | 1 | 15.2% | 24.0% | ||||
| JAN Expiring 1/15/2027 629 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 32.5 | 6.30 | 7.00 | 6.44 | 0 | 33 | 24.0% | 24.0% | ||||
| 35.0 | 5.20 | 5.90 | 5.46 | 0 | 0 | 19.0% | 28.1% | ||||
