Friday, 4/17/2026 4:53 PM ET — 20 min. delayed
Look! There's potential to make 4.7% in only 25 days!
| APR Expiring 4/17/2026 EXPIRED days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 25.0 |
2.15 |
3.60 |
2.70 |
21 |
557 |
8.4% |
-2.2% |
| 30.0 |
- |
0.05 |
- |
2 |
684 |
- |
- |
| MAY Expiring 5/15/2026 25 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 25.0 |
2.70 |
5.00 |
3.37 |
1 |
20 |
10.8% |
0.0% |
| 30.0 |
0.60 |
2.00 |
0.88 |
163 |
571 |
2.2% |
10.7% |
| JUL Expiring 7/17/2026 88 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 25.0 |
3.90 |
4.30 |
4.57 |
0 |
29 |
16.4% |
5.0% |
| 30.0 |
0.05 |
3.10 |
2.23 |
0 |
51 |
0.2% |
8.5% |
| OCT Expiring 10/16/2026 179 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 25.0 |
3.50 |
7.50 |
5.79 |
0 |
33 |
14.5% |
3.3% |
| 30.0 |
1.05 |
4.10 |
3.58 |
1 |
81 |
3.9% |
12.6% |
| DEC Expiring 12/18/2026 242 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 25.0 |
4.20 |
7.70 |
6.47 |
0 |
52 |
17.9% |
6.4% |
| 30.0 |
3.30 |
5.60 |
4.33 |
0 |
182 |
13.5% |
23.0% |
