| Look! There's potential to make 5.0% in only 25 days! |
| MAY Expiring 5/16/2025 25 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 7.5 | 1.95 | 2.70 | 2.22 | 0 | 0 | 25.2% | -3.0% | ||||
| 10.0 | 0.30 | 0.65 | 0.44 | 0 | 224 | 3.2% | 6.6% | ||||
| JUN Expiring 6/20/2025 60 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 7.5 | 2.15 | 2.70 | 2.35 | 0 | 0 | 28.6% | -0.4% | ||||
| 10.0 | 0.60 | 1.10 | 0.77 | 0 | 0 | 6.6% | 10.2% | ||||
| JUL Expiring 7/18/2025 88 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 7.5 | 2.15 | 2.85 | 2.46 | 0 | 6 | 28.6% | -0.4% | ||||
| 10.0 | 0.80 | 1.20 | 0.97 | 0 | 4 | 9.0% | 12.6% | ||||
| OCT Expiring 10/17/2025 179 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 7.5 | 2.40 | 3.10 | 2.80 | 0 | 14 | 33.0% | 3.1% | ||||
| 10.0 | 1.25 | 1.50 | 1.46 | 0 | 4056 | 14.8% | 18.7% | ||||
