| Look! There's potential to make 11.4% in only 28 days! |
| FEB Expiring 2/20/2026 28 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.5 | 0.10 | 0.35 | 0.15 | 0 | 838 | 5.2% | 30.2% | ||||
| MAR Expiring 3/20/2026 56 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.5 | 0.05 | 1.00 | 0.27 | 3 | 243 | 2.5% | 26.9% | ||||
| JUN Expiring 6/18/2026 146 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.5 | 0.65 | 1.25 | 0.53 | 0 | 203 | 47.4% | 82.5% | ||||
| SEP Expiring 9/18/2026 238 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.5 | 0.05 | 1.55 | 0.72 | 0 | 0 | 2.5% | 26.9% | ||||