| Look! There's potential to make 6.1% in only 22 days! |
| MAY Expiring 5/16/2025 22 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 30.0 | 5.10 | 5.50 | 4.78 | 0 | 2 | 17.3% | 2.0% | ||||
| 35.0 | 2.00 | 2.20 | 1.42 | 4 | 18 | 6.2% | 7.7% | ||||
| JUN Expiring 6/20/2025 57 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 30.0 | 5.50 | 6.50 | 5.44 | 0 | 0 | 19.0% | 3.4% | ||||
| 35.0 | 2.55 | 3.20 | 2.46 | 0 | 3 | 8.0% | 9.5% | ||||
| JUL Expiring 7/18/2025 85 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 30.0 | 5.90 | 6.70 | 5.92 | 0 | 100 | 20.6% | 4.9% | ||||
| 35.0 | 2.95 | 3.60 | 3.07 | 0 | 31 | 9.3% | 10.9% | ||||
| OCT Expiring 10/17/2025 176 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 30.0 | 7.10 | 8.20 | 7.20 | 0 | 10 | 25.9% | 9.5% | ||||
| 35.0 | 4.40 | 5.20 | 4.60 | 0 | 2 | 14.6% | 16.3% | ||||
