| Look! There's potential to make 4.7% in only 23 days! |
| MAY Expiring 5/16/2025 23 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 40.0 | 3.60 | 6.40 | 5.37 | 0 | 1 | 8.9% | -1.6% | ||||
| 45.0 | 1.75 | 2.40 | 2.49 | 0 | 302 | 4.1% | 5.9% | ||||
| JUN Expiring 6/20/2025 58 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 40.0 | 5.90 | 6.40 | 6.81 | 0 | 0 | 15.4% | 4.3% | ||||
| 45.0 | 2.90 | 3.60 | 4.20 | 0 | 405 | 7.0% | 8.8% | ||||
| SEP Expiring 9/19/2025 149 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 40.0 | 7.60 | 8.10 | 9.37 | 0 | 0 | 20.7% | 9.1% | ||||
| 45.0 | 4.80 | 5.40 | 7.02 | 0 | 7 | 12.2% | 14.0% | ||||
| DEC Expiring 12/19/2025 240 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 40.0 | 9.00 | 9.40 | 11.25 | 1 | 3 | 25.5% | 13.4% | ||||
| 45.0 | 6.30 | 6.80 | 9.05 | 0 | 0 | 16.6% | 18.5% | ||||
