| Look! There's potential to make 5.2% in only 42 days! |
| FEB Expiring 2/20/2026 14 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 35.0 | 1.35 | 4.10 | 2.38 | 0 | 0 | 3.8% | -1.9% | ||||
| 40.0 | 0.05 | 0.50 | 0.20 | 0 | 16 | 0.1% | 8.2% | ||||
| MAR Expiring 3/20/2026 42 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 35.0 | 2.55 | 5.40 | 3.07 | 0 | 1 | 7.4% | 1.5% | ||||
| 40.0 | 1.05 | 2.00 | 0.82 | 0 | 20 | 2.9% | 11.2% | ||||
| JUN Expiring 6/18/2026 132 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 35.0 | 4.10 | 7.60 | 4.52 | 0 | 1 | 12.5% | 6.3% | ||||
| 40.0 | 1.90 | 4.90 | 2.26 | 0 | 13 | 5.4% | 13.9% | ||||
| SEP Expiring 9/18/2026 224 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 35.0 | 5.50 | 8.70 | 5.59 | 0 | 0 | 17.4% | 11.0% | ||||
| 40.0 | 3.40 | 6.40 | 3.36 | 0 | 0 | 10.1% | 18.9% | ||||
