Thursday, 3/12/2026 4:54 PM ET — 20 min. delayed
Look! There's potential to make 3.8% in only 36 days!
| MAR Expiring 3/20/2026 8 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 153.8 |
1.00 |
11.00 |
5.28 |
0 |
0 |
0.6% |
-1.9% |
| 158.8 |
0.05 |
10.00 |
2.40 |
0 |
0 |
0.0% |
0.6% |
| APR Expiring 4/17/2026 36 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 155.0 |
3.10 |
13.00 |
7.50 |
0 |
0 |
2.0% |
0.2% |
| 160.0 |
1.00 |
11.00 |
5.05 |
0 |
0 |
0.6% |
2.1% |
| JUN Expiring 6/18/2026 98 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 155.0 |
6.00 |
16.00 |
11.36 |
0 |
0 |
4.0% |
2.1% |
| 158.8 |
4.00 |
14.00 |
9.54 |
0 |
0 |
2.6% |
3.2% |
| SEP Expiring 9/18/2026 190 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 155.0 |
10.00 |
19.90 |
15.18 |
0 |
0 |
6.8% |
4.9% |
| 160.0 |
7.00 |
16.90 |
12.89 |
0 |
0 |
4.6% |
6.1% |
