| Look! There's potential to make 3.3% in only 20 days! |
| MAY Expiring 5/16/2025 20 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 145.0 | 1.05 | 8.70 | 6.40 | 0 | 0 | 0.7% | -1.2% | ||||
| 150.0 | 0.20 | 9.40 | 3.93 | 0 | 0 | 0.1% | 1.7% | ||||
| JUN Expiring 6/20/2025 55 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 145.0 | 4.10 | 11.30 | 9.47 | 0 | 0 | 2.9% | 0.9% | ||||
| 150.0 | 0.70 | 9.20 | 7.07 | 0 | 0 | 0.5% | 2.0% | ||||
| SEP Expiring 9/19/2025 146 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 145.0 | 8.00 | 16.80 | 14.41 | 0 | 0 | 5.7% | 3.7% | ||||
| 150.0 | 6.10 | 14.70 | 12.11 | 0 | 0 | 4.3% | 5.9% | ||||
| DEC Expiring 12/19/2025 237 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 145.0 | 11.10 | 19.80 | 17.89 | 0 | 0 | 8.1% | 6.1% | ||||
| 150.0 | 8.10 | 16.90 | 15.66 | 0 | 0 | 5.8% | 7.4% | ||||
