Next Free Coaching...

Covered Call 2 Strike Option Chain for Primoris Services Corp. (PRIM)

Thursday, 4/17/2025 4:53 PM ET - 20 min. delayed

Look! There's potential to make 6.2% in only 27 days!

APR    Expiring 4/17/2025  EXPIRED days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
55.0	0.10	2.80	1.62	5	15	0.2%	-2.4%
57.5	-	0.50	-	0	5	-	-

MAY    Expiring 5/16/2025  27 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
55.0	3.70	6.20	4.36	0	4	7.0%	4.3%
57.5	2.70	3.90	3.15	0	4	5.0%	7.0%

JUN    Expiring 6/20/2025  62 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
55.0	5.10	8.50	6.12	0	1	9.9%	7.1%
57.5	4.30	7.10	4.95	0	1	8.2%	10.3%

AUG    Expiring 8/15/2025  118 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
55.0	7.30	10.00	8.14	0	0	14.9%	11.9%
57.5	5.90	8.80	7.02	0	0	11.7%	13.7%

SEP    Expiring 9/19/2025  153 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
55.0	8.30	11.10	9.17	0	0	17.2%	14.2%
57.5	6.80	10.10	8.07	0	1	13.7%	15.8%

NOV    Expiring 11/21/2025  216 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
55.0	9.10	12.20	10.76	0	1	19.2%	16.2%
57.5	7.90	11.00	9.69	0	0	16.3%	18.4%

DEC    Expiring 12/19/2025  244 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
55.0	9.60	12.70	11.39	0	0	20.5%	17.4%
57.5	8.20	11.60	10.34	0	0	17.0%	19.2%