| Look! There's potential to make 2.7% in only 22 days! |
| MAY Expiring 5/16/2025 22 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 260.0 | 6.00 | 13.70 | 12.14 | 0 | 0 | 2.3% | 1.3% | ||||
| 270.0 | 0.70 | 10.00 | 7.62 | 0 | 1 | 0.3% | 3.0% | ||||
| JUN Expiring 6/20/2025 57 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 260.0 | 9.00 | 18.50 | 18.80 | 0 | 0 | 3.5% | 2.5% | ||||
| 270.0 | 6.70 | 13.00 | 14.26 | 0 | 1 | 2.6% | 5.5% | ||||
| SEP Expiring 9/19/2025 148 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 260.0 | 16.10 | 23.80 | 29.73 | 0 | 1 | 6.5% | 5.4% | ||||
| 270.0 | 11.10 | 18.00 | 25.28 | 0 | 1 | 4.4% | 7.3% | ||||
| DEC Expiring 12/19/2025 239 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 260.0 | 21.00 | 29.60 | 37.58 | 0 | 0 | 8.7% | 7.6% | ||||
| 270.0 | 15.00 | 23.90 | 33.25 | 0 | 0 | 6.1% | 9.0% | ||||
