| Look! There's potential to make 2.5% in only 39 days! |
| JAN Expiring 1/16/2026 4 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 260.0 | 2.25 | 9.00 | 5.76 | 0 | 0 | 0.9% | -1.2% | ||||
| 270.0 | - | 4.80 | - | 0 | 5 | - | - | ||||
| FEB Expiring 2/20/2026 39 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 260.0 | 7.30 | 17.00 | 8.73 | 0 | 1 | 2.8% | 0.7% | ||||
| 270.0 | 1.35 | 11.00 | 3.52 | 0 | 0 | 0.5% | 2.2% | ||||
| MAR Expiring 3/20/2026 67 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 260.0 | 10.50 | 19.00 | 10.43 | 0 | 5 | 4.1% | 1.9% | ||||
| 270.0 | 7.90 | 10.90 | 5.25 | 3 | 16 | 3.1% | 4.8% | ||||
| JUN Expiring 6/18/2026 157 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 260.0 | 16.90 | 25.00 | 14.50 | 1 | 2 | 6.8% | 4.6% | ||||
| 270.0 | 11.70 | 19.00 | 9.36 | 0 | 8 | 4.6% | 6.4% | ||||
