| Look! There's potential to make 2.9% in only 20 days! |
| MAY Expiring 5/16/2025 20 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 57.5 | 2.00 | 4.60 | 3.16 | 0 | 70 | 3.5% | 0.7% | ||||
| 60.0 | 1.20 | 1.55 | 1.88 | 0 | 96 | 2.1% | 3.6% | ||||
| JUN Expiring 6/20/2025 55 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 57.5 | 2.60 | 4.10 | 4.60 | 0 | 6 | 4.6% | 1.8% | ||||
| 60.0 | 2.35 | 2.65 | 3.36 | 2 | 648 | 4.1% | 5.7% | ||||
| SEP Expiring 9/19/2025 146 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 57.5 | 6.10 | 6.60 | 6.97 | 2325 | 23 | 11.5% | 8.5% | ||||
| 60.0 | 4.70 | 5.20 | 5.79 | 3 | 23 | 8.6% | 10.3% | ||||
| DEC Expiring 12/19/2025 237 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 57.5 | 7.30 | 8.50 | 8.69 | 0 | 6 | 14.1% | 11.0% | ||||
| 60.0 | 5.70 | 7.00 | 7.55 | 1 | 30 | 10.7% | 12.3% | ||||
