Next Free Coaching...

Covered Call 2 Strike Option Chain for Perrigo Co. (PRGO)

Thursday, 4/17/2025 4:53 PM ET - 20 min. delayed

Look! There's potential to make 3.7% in only 27 days!

APR    Expiring 4/17/2025  EXPIRED days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
25.0	0.15	0.70	0.47	8	44	0.6%	-0.7%
27.5	-	0.05	-	0	467	-	-

MAY    Expiring 5/16/2025  27 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
25.0	0.65	1.85	1.68	10	1082	2.6%	1.3%
27.5	0.50	0.80	0.73	15	1858	2.0%	10.8%

JUN    Expiring 6/20/2025  62 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
25.0	0.15	4.20	2.39	0	0	0.6%	-0.7%
27.5	-	3.20	-	0	0	-	-

AUG    Expiring 8/15/2025  118 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
25.0	2.60	2.80	3.19	0	44	11.4%	10.0%
27.5	0.45	1.70	2.22	1	183	1.8%	10.6%

NOV    Expiring 11/21/2025  216 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
25.0	2.55	4.10	4.17	0	1	11.2%	9.8%
27.5	2.30	3.10	3.24	0	23	10.0%	19.5%

JAN    Expiring 1/16/2026  272 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
25.0	3.40	4.30	4.62	0	943	15.5%	14.1%
27.5	2.40	3.20	3.70	0	319	10.5%	20.0%

JAN    Expiring 1/15/2027  636 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
25.0	4.40	6.80	6.58	0	2	21.0%	19.5%
27.5	2.90	5.70	5.78	0	9	12.9%	22.7%