| Look! There's potential to make 5.8% in only 27 days! |
| APR Expiring 4/17/2025 EXPIRED days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 25.0 | 0.80 | 2.75 | 1.34 | 0 | 70 | 3.1% | -1.7% | ||||
| 30.0 | - | 0.05 | - | 0 | 134 | - | - | ||||
| MAY Expiring 5/16/2025 27 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 25.0 | 2.50 | 3.00 | 3.27 | 10 | 0 | 10.5% | 5.3% | ||||
| 30.0 | 0.55 | 0.85 | 1.36 | 0 | 24 | 2.1% | 16.8% | ||||
| JUN Expiring 6/20/2025 62 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 25.0 | 1.30 | 5.40 | 4.51 | 0 | 0 | 5.2% | 0.2% | ||||
| 30.0 | - | 3.10 | - | 0 | 0 | - | - | ||||
| JUL Expiring 7/18/2025 90 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 25.0 | 3.70 | 4.10 | 5.26 | 0 | 3 | 16.4% | 10.9% | ||||
| 30.0 | 1.25 | 2.15 | 3.40 | 0 | 61 | 5.0% | 20.0% | ||||
| OCT Expiring 10/17/2025 181 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 25.0 | 4.10 | 6.70 | 7.08 | 0 | 0 | 18.5% | 12.9% | ||||
| 30.0 | 2.05 | 4.50 | 5.35 | 0 | 2 | 8.5% | 24.0% | ||||
| DEC Expiring 12/19/2025 244 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 25.0 | 5.50 | 6.20 | 8.05 | 1 | 0 | 26.5% | 20.5% | ||||
| 30.0 | 3.30 | 4.40 | 6.40 | 0 | 2 | 14.4% | 30.8% | ||||
