FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Invesco FTSE RAFI US 1500 Small-Mid ETF (PRFZ)
Friday, 9/24/2021 4:32 PM ET - 20 min. delayed
Look! There's potential to make 1.7% in only 20 days!
OCT    Expiring 10/15/2021  20 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
185.0 1.10 5.10 3.37 0 0 0.6% 0.6%
186.0 0.80 3.80 2.90 0 0 0.4% 1.0%
NOV    Expiring 11/19/2021  55 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
185.0 3.40 7.50 5.44 0 0 1.9% 1.8%
186.0 2.90 6.60 4.97 0 1 1.6% 2.1%
DEC    Expiring 12/17/2021  83 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
185.0 5.50 8.80 6.62 0 0 3.1% 3.0%
186.0 4.30 8.50 6.16 0 0 2.4% 2.9%
MAR    Expiring 3/18/2022  174 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
185.0 8.40 14.20 9.43 0 0 4.8% 4.7%
186.0 7.60 13.70 8.98 0 0 4.3% 4.8%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain PRFZ Quote - Option Quotes for PRFZ - OptionChain for PRFZ
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN