| Look! There's potential to make 2.9% in only 39 days! |
| JAN Expiring 1/16/2026 4 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 48.0 | - | 2.25 | - | 0 | 0 | - | - | ||||
| 49.0 | - | 1.70 | - | 0 | 0 | - | - | ||||
| FEB Expiring 2/20/2026 39 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 48.0 | - | 3.40 | - | 0 | 0 | - | - | ||||
| 49.0 | - | 2.85 | - | 0 | 0 | - | - | ||||
| MAR Expiring 3/20/2026 67 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 48.0 | 0.05 | 4.10 | 1.79 | 0 | 0 | 0.1% | -0.8% | ||||
| 49.0 | - | 3.50 | - | 0 | 1 | - | - | ||||
| JUN Expiring 6/18/2026 157 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 48.0 | 0.20 | 5.80 | 2.70 | 0 | 0 | 0.4% | -0.5% | ||||
| 49.0 | 0.05 | 5.20 | 2.19 | 0 | 0 | 0.1% | 1.2% | ||||
