| Look! There's potential to make 3.5% in only 28 days! |
| APR Expiring 4/17/2025 EXPIRED days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 37.0 | - | 2.70 | - | 0 | 0 | - | - | ||||
| 38.0 | - | 1.85 | - | 0 | 0 | - | - | ||||
| MAY Expiring 5/16/2025 28 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 37.0 | - | 3.40 | - | 0 | 0 | - | - | ||||
| 38.0 | - | 2.65 | - | 0 | 0 | - | - | ||||
| JUN Expiring 6/20/2025 63 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 37.0 | 0.05 | 4.10 | 2.24 | 0 | 0 | 0.1% | -1.9% | ||||
| 38.0 | - | 3.30 | - | 0 | 0 | - | - | ||||
| SEP Expiring 9/19/2025 154 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 37.0 | 0.65 | 4.80 | 3.28 | 0 | 0 | 1.8% | -0.3% | ||||
| 38.0 | 0.15 | 4.30 | 2.79 | 0 | 0 | 0.4% | 1.0% | ||||
| DEC Expiring 12/19/2025 245 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 37.0 | 0.10 | 10.10 | 4.05 | 0 | 0 | 0.3% | -1.8% | ||||
| 38.0 | - | 4.80 | - | 0 | 0 | - | - | ||||
