| Look! There's potential to make 4.8% in only 28 days! |
| APR Expiring 4/17/2025 EXPIRED days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 25.0 | 0.05 | 0.50 | 0.33 | 0 | 55 | 0.2% | -0.9% | ||||
| 30.0 | - | 0.25 | - | 0 | 12 | - | - | ||||
| MAY Expiring 5/16/2025 28 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 25.0 | 1.35 | 1.60 | 1.04 | 0 | 3 | 5.6% | 4.5% | ||||
| 30.0 | - | 0.25 | - | 0 | 8 | - | - | ||||
| JUN Expiring 6/20/2025 63 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 25.0 | 1.75 | 1.95 | 1.49 | 0 | 0 | 7.4% | 6.3% | ||||
| 30.0 | 0.15 | 0.30 | 0.17 | 0 | 0 | 0.6% | 19.4% | ||||
| JUL Expiring 7/18/2025 91 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 25.0 | 2.05 | 2.30 | 1.76 | 100 | 27 | 8.8% | 7.7% | ||||
| 30.0 | 0.35 | 0.50 | 0.31 | 0 | 367 | 1.4% | 20.4% | ||||
| OCT Expiring 10/17/2025 182 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 25.0 | 2.95 | 3.20 | 2.44 | 0 | 22 | 13.2% | 12.0% | ||||
| 30.0 | 1.00 | 1.25 | 0.81 | 0 | 155 | 4.1% | 23.6% | ||||
