| Look! There's potential to make 5.9% in only 22 days! |
| MAY Expiring 5/16/2025 22 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 50.0 | 4.00 | 4.80 | 4.12 | 0 | 1 | 8.4% | 4.6% | ||||
| 52.5 | 2.70 | 3.40 | 2.87 | 2 | 3 | 5.5% | 6.9% | ||||
| JUN Expiring 6/20/2025 57 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 50.0 | 5.70 | 6.30 | 6.05 | 0 | 0 | 12.4% | 8.5% | ||||
| 52.5 | 4.40 | 5.00 | 4.86 | 4 | 0 | 9.3% | 10.8% | ||||
| JUL Expiring 7/18/2025 85 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 50.0 | 6.70 | 7.10 | 7.20 | 0 | 25 | 14.9% | 10.9% | ||||
| 52.5 | 5.40 | 5.90 | 6.04 | 0 | 4 | 11.6% | 13.2% | ||||
| OCT Expiring 10/17/2025 176 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 50.0 | 9.80 | 10.50 | 10.01 | 0 | 11 | 23.3% | 19.1% | ||||
| 52.5 | 8.50 | 9.20 | 8.92 | 0 | 2 | 19.6% | 21.3% | ||||
