Thursday, 8/13/2026 1:50 PM ET — 20 min. delayed
Look! There's potential to make 7.0% in only 36 days!
| AUG Expiring 8/21/2026 8 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 22.5 |
0.20 |
1.50 |
1.22 |
72 |
1145 |
0.9% |
-0.8% |
| 25.0 |
0.10 |
0.30 |
0.32 |
20 |
1102 |
0.4% |
9.7% |
| SEP Expiring 9/18/2026 36 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 22.5 |
1.15 |
2.85 |
2.19 |
0 |
31 |
5.3% |
3.5% |
| 25.0 |
0.75 |
1.00 |
1.20 |
10 |
54 |
3.4% |
12.9% |
| OCT Expiring 10/16/2026 64 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 22.5 |
1.90 |
3.20 |
2.84 |
2 |
68 |
9.1% |
7.2% |
| 25.0 |
0.90 |
2.15 |
1.83 |
5 |
645 |
4.1% |
13.7% |
| JAN Expiring 1/15/2027 155 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 22.5 |
3.10 |
5.10 |
4.29 |
3 |
154 |
15.7% |
13.7% |
| 25.0 |
2.00 |
3.60 |
3.32 |
0 |
406 |
9.6% |
19.7% |
