| Look! There's potential to make 13.2% in only 25 days! |
| MAY Expiring 5/16/2025 25 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 5.0 | 0.70 | 0.80 | 0.87 | 5 | 956 | 16.0% | 14.3% | ||||
| 7.5 | 0.10 | 0.20 | 0.24 | 0 | 1381 | 2.0% | 50.8% | ||||
| JUN Expiring 6/20/2025 60 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 5.0 | 0.95 | 1.05 | 1.32 | 0 | 5 | 23.0% | 21.2% | ||||
| 7.5 | - | 0.45 | - | 0 | 0 | - | - | ||||
| AUG Expiring 8/15/2025 116 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 5.0 | 0.45 | 1.35 | 1.80 | 0 | 133 | 9.7% | 8.1% | ||||
| 7.5 | 0.50 | 0.65 | 1.17 | 0 | 399 | 10.9% | 63.9% | ||||
| SEP Expiring 9/19/2025 151 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 5.0 | 1.35 | 1.50 | 2.03 | 0 | 41 | 36.2% | 34.2% | ||||
| 7.5 | 0.65 | 0.80 | 1.43 | 0 | 2293 | 14.7% | 69.5% | ||||
| NOV Expiring 11/21/2025 214 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 5.0 | 1.55 | 1.75 | 2.37 | 0 | 10 | 44.0% | 41.8% | ||||
| 7.5 | 0.90 | 1.10 | 1.82 | 0 | 1 | 21.6% | 79.6% | ||||
| DEC Expiring 12/19/2025 242 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 5.0 | 1.60 | 1.80 | 2.50 | 0 | 250 | 46.0% | 43.9% | ||||
| 7.5 | 0.95 | 1.20 | 1.97 | 0 | 1250 | 23.0% | 81.8% | ||||
