FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Porch Group Inc. (PRCH)
Wednesday, 9/22/2021 11:16 AM ET - 20 min. delayed
Look! There's potential to make 4.0% in only 23 days!
OCT    Expiring 10/15/2021  23 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.5 1.85 2.05 1.99 0 1745 11.0% 3.9%
20.0 0.70 0.80 0.84 1 377 3.9% 11.1%
NOV    Expiring 11/19/2021  58 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.5 2.70 2.90 2.72 0 461 16.9% 9.4%
20.0 1.55 1.70 1.62 4 1053 9.0% 16.7%
DEC    Expiring 12/17/2021  86 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.5 3.00 3.30 3.15 0 450 19.1% 11.5%
20.0 1.90 2.10 2.08 2 946 11.3% 19.1%
FEB    Expiring 2/18/2022  149 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.5 3.70 4.00 3.93 0 2 24.7% 16.7%
20.0 2.70 2.90 2.91 0 14 16.9% 25.0%
MAY    Expiring 5/20/2022  240 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.5 4.50 4.80 4.78 0 0 31.7% 23.3%
20.0 3.50 3.80 3.82 0 0 23.0% 31.6%
DEC    Expiring 12/16/2022  450 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.5 5.90 6.30 6.24 0 2 46.1% 36.8%
20.0 5.00 5.40 5.38 0 4 36.5% 46.0%
JAN    Expiring 1/20/2023  485 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.5 5.90 6.50 6.45 0 0 46.1% 36.8%
20.0 5.10 5.60 5.60 0 30 37.5% 47.1%
JAN    Expiring 1/19/2024  849 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.5 6.90 8.50 8.17 0 0 58.5% 48.4%
20.0 6.50 7.90 7.44 0 0 53.3% 64.0%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain PRCH Quote - Option Quotes for PRCH - OptionChain for PRCH
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN