| Look! There's potential to make 8.7% in only 27 days! |
| APR Expiring 4/17/2025 EXPIRED days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 15.0 | 1.70 | 3.30 | 2.01 | 0 | 2 | 11.1% | -2.0% | ||||
| 17.5 | - | 1.25 | - | 0 | 4 | - | - | ||||
| MAY Expiring 5/16/2025 27 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 15.0 | 2.40 | 2.90 | 2.34 | 0 | 5 | 16.4% | 2.7% | ||||
| 17.5 | 0.80 | 2.15 | 0.86 | 1 | 1 | 4.9% | 8.0% | ||||
| JUN Expiring 6/20/2025 62 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 15.0 | 2.60 | 3.00 | 2.75 | 0 | 8 | 18.0% | 4.1% | ||||
| 17.5 | 1.25 | 1.45 | 1.40 | 0 | 18 | 7.9% | 11.0% | ||||
| SEP Expiring 9/19/2025 153 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 15.0 | 3.30 | 4.90 | 3.56 | 0 | 0 | 24.1% | 9.4% | ||||
| 17.5 | 2.10 | 2.45 | 2.34 | 0 | 1502 | 14.1% | 17.4% | ||||
| DEC Expiring 12/19/2025 244 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 15.0 | 4.00 | 4.40 | 4.18 | 3 | 8 | 30.7% | 15.3% | ||||
| 17.5 | 2.70 | 3.20 | 3.03 | 0 | 3 | 18.9% | 22.3% | ||||
