Monday, 5/11/2026 4:54 PM ET — 20 min. delayed
Look! There's potential to make 3.2% in only 38 days!
| MAY Expiring 5/15/2026 4 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 17.5 |
0.55 |
3.60 |
1.82 |
0 |
3 |
3.0% |
-6.1% |
| 20.0 |
0.10 |
0.40 |
0.37 |
30 |
172 |
0.5% |
4.8% |
| JUN Expiring 6/18/2026 38 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 17.5 |
1.45 |
2.65 |
2.60 |
1 |
14 |
8.2% |
-1.3% |
| 20.0 |
- |
1.25 |
- |
0 |
13 |
- |
- |
| SEP Expiring 9/18/2026 130 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 17.5 |
1.70 |
5.40 |
3.86 |
0 |
0 |
9.7% |
0.1% |
| 20.0 |
0.25 |
3.90 |
2.73 |
0 |
2 |
1.3% |
5.7% |
| DEC Expiring 12/18/2026 221 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 17.5 |
2.60 |
5.00 |
4.74 |
6 |
5 |
15.7% |
5.5% |
| 20.0 |
2.40 |
3.40 |
3.67 |
0 |
243 |
14.3% |
19.2% |
