Covered Call 2 Strike Option Chain for Permian Resources Corp. (PR)

Friday, 1/16/2026 4:53 PM ET - 20 min. delayed

Look! There's potential to make 3.5% in only 32 days!

JAN    Expiring 1/16/2026  EXPIRED days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
14.0	0.30	0.50	0.40	2778	4500	2.1%	-0.7%
15.0	-	0.05	-	20	6301	-	-

FEB    Expiring 2/20/2026  32 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
14.0	0.80	1.00	0.78	1791	528	5.9%	2.9%
15.0	0.30	0.40	0.33	147	1820	2.1%	6.4%

MAR    Expiring 3/20/2026  60 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
14.0	0.95	1.30	0.95	405	583	7.1%	4.1%
15.0	0.55	0.70	0.51	1	1030	4.0%	8.3%

APR    Expiring 4/17/2026  88 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
14.0	0.90	1.40	1.10	518	286	6.7%	3.7%
15.0	0.65	0.90	0.65	66	1510	4.7%	9.1%

JUN    Expiring 6/18/2026  150 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
14.0	1.45	1.75	1.34	1	71	11.2%	8.1%
15.0	1.00	1.20	0.91	22	2143	7.5%	11.9%

JUL    Expiring 7/17/2026  179 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
14.0	1.60	1.90	1.44	9	18	12.5%	9.4%
15.0	1.05	1.40	1.01	409	14969	7.9%	12.4%

JAN    Expiring 1/15/2027  361 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
12.0	3.30	3.70	2.96	20	299	29.7%	8.1%
15.0	1.85	2.05	1.48	35	1495	14.7%	19.5%

JAN    Expiring 1/21/2028  732 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
12.0	1.70	6.50	3.37	0	105	13.4%	-5.5%
15.0	2.00	4.00	2.09	0	637	16.1%	21.0%