| Look! There's potential to make 3.8% in only 20 days! |
| MAY Expiring 5/16/2025 20 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 12.0 | 0.65 | 0.80 | 0.98 | 95 | 2215 | 5.6% | 3.4% | ||||
| 13.0 | 0.25 | 0.30 | 0.56 | 32 | 1479 | 2.1% | 8.2% | ||||
| JUN Expiring 6/20/2025 55 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 12.0 | 0.90 | 1.05 | 1.51 | 0 | 164 | 7.9% | 5.6% | ||||
| 13.0 | 0.40 | 0.65 | 1.09 | 3 | 25 | 3.4% | 9.6% | ||||
| JUL Expiring 7/18/2025 83 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 12.0 | 0.90 | 1.40 | 1.80 | 0 | 4961 | 7.9% | 5.6% | ||||
| 13.0 | 0.55 | 0.85 | 1.40 | 0 | 8288 | 4.7% | 11.0% | ||||
| AUG Expiring 8/15/2025 111 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 12.0 | 1.25 | 1.45 | 2.05 | 2 | 385 | 11.4% | 9.0% | ||||
| 13.0 | 0.75 | 0.90 | 1.65 | 11 | 267 | 6.5% | 12.9% | ||||
| OCT Expiring 10/17/2025 174 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 12.0 | 1.45 | 1.80 | 2.49 | 7 | 372 | 13.4% | 11.0% | ||||
| 13.0 | 0.95 | 1.35 | 2.12 | 0 | 454 | 8.4% | 14.9% | ||||
| NOV Expiring 11/21/2025 209 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 12.0 | 1.65 | 1.85 | 2.70 | 0 | 86 | 15.6% | 13.1% | ||||
| 13.0 | 1.20 | 1.45 | 2.33 | 0 | 5 | 10.8% | 17.5% | ||||
| JAN Expiring 1/16/2026 265 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 12.0 | 1.90 | 2.10 | 2.98 | 1 | 1423 | 18.3% | 15.8% | ||||
| 13.0 | 1.35 | 1.65 | 2.63 | 0 | 0 | 12.4% | 19.2% | ||||
| MAR Expiring 3/20/2026 328 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 12.0 | - | 2.65 | - | 0 | 0 | - | - | ||||
| 15.0 | - | 2.00 | - | 0 | 0 | - | - | ||||
| JUN Expiring 6/18/2026 418 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 12.0 | - | 2.95 | - | 0 | 0 | - | - | ||||
| 15.0 | - | 2.45 | - | 0 | 0 | - | - | ||||
| JAN Expiring 1/15/2027 629 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 12.0 | - | 2.95 | - | 0 | 320 | - | - | ||||
| 15.0 | 1.15 | 1.75 | 3.43 | 5 | 108 | 10.4% | 35.0% | ||||
