| Look! There's potential to make 5.1% in only 20 days! |
| MAY Expiring 5/16/2025 20 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 12.5 | 1.75 | 2.45 | 2.44 | 6 | 281 | 14.0% | -0.3% | ||||
| 15.0 | 0.55 | 0.90 | 1.15 | 62 | 3397 | 4.0% | 9.2% | ||||
| JUN Expiring 6/20/2025 55 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 12.5 | 2.55 | 3.60 | 3.23 | 24 | 1073 | 21.7% | 6.5% | ||||
| 15.0 | 1.25 | 1.80 | 2.07 | 79 | 2090 | 9.6% | 15.0% | ||||
| SEP Expiring 9/19/2025 146 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 12.5 | 3.10 | 4.40 | 4.54 | 0 | 384 | 27.7% | 11.7% | ||||
| 15.0 | 1.90 | 3.00 | 3.55 | 2 | 210 | 15.3% | 21.1% | ||||
| DEC Expiring 12/19/2025 237 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 12.5 | 3.50 | 5.00 | 5.46 | 9 | 10 | 32.4% | 15.8% | ||||
| 15.0 | 2.80 | 5.00 | 4.57 | 11 | 1795 | 24.4% | 30.5% | ||||
