| Look! There's potential to make 5.6% in only 32 days! |
| JAN Expiring 1/16/2026 EXPIRED days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 30.0 | 2.20 | 3.10 | 2.24 | 546 | 3200 | 7.3% | -0.1% | ||||
| 35.0 | - | 0.15 | - | 55 | 1563 | - | - | ||||
| FEB Expiring 2/20/2026 32 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 30.0 | 3.80 | 4.20 | 3.70 | 776 | 1703 | 13.4% | 5.5% | ||||
| 35.0 | 1.70 | 1.90 | 1.43 | 634 | 1623 | 5.6% | 14.6% | ||||
| MAR Expiring 3/20/2026 60 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 30.0 | 4.90 | 5.20 | 4.50 | 151 | 14698 | 17.9% | 9.8% | ||||
| 35.0 | 2.80 | 3.10 | 2.28 | 67 | 4193 | 9.5% | 18.9% | ||||
| MAY Expiring 5/15/2026 116 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 30.0 | 6.30 | 7.10 | 5.72 | 10 | 475 | 24.3% | 15.7% | ||||
| 35.0 | 3.80 | 5.00 | 3.56 | 25 | 828 | 13.4% | 23.1% | ||||
| JUN Expiring 6/18/2026 150 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 30.0 | 6.10 | 8.10 | 6.32 | 0 | 214 | 23.3% | 14.8% | ||||
| 35.0 | 5.10 | 6.00 | 4.21 | 54 | 1330 | 18.8% | 29.0% | ||||
| AUG Expiring 8/21/2026 214 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 30.0 | 8.30 | 9.30 | 7.30 | 0 | 743 | 34.7% | 25.4% | ||||
| 35.0 | 6.40 | 7.60 | 5.26 | 8 | 2799 | 24.8% | 35.5% | ||||
| SEP Expiring 9/18/2026 242 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 30.0 | 8.60 | 9.80 | 7.69 | 10 | 0 | 36.4% | 27.0% | ||||
| 35.0 | 6.10 | 7.80 | 5.67 | 0 | 0 | 23.3% | 33.9% | ||||
| NOV Expiring 11/20/2026 305 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 30.0 | 9.00 | 11.10 | 8.48 | 0 | 586 | 38.7% | 29.1% | ||||
| 35.0 | 7.80 | 9.30 | 6.52 | 2 | 316 | 31.9% | 43.3% | ||||
| JAN Expiring 1/15/2027 361 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 30.0 | 10.40 | 11.80 | 9.11 | 0 | 3144 | 47.6% | 37.4% | ||||
| 35.0 | 8.10 | 10.30 | 7.20 | 6 | 1140 | 33.6% | 45.0% | ||||
| JAN Expiring 1/21/2028 732 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 30.0 | 12.00 | 15.50 | 12.41 | 0 | 85 | 59.3% | 48.3% | ||||
| 35.0 | 10.80 | 13.80 | 10.74 | 0 | 435 | 50.4% | 63.3% | ||||
