| Look! There's potential to make 8.9% in only 22 days! |
| MAY Expiring 5/16/2025 22 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.0 | - | 1.90 | - | 0 | 10 | - | - | ||||
| 3.0 | - | 0.50 | - | 0 | 171 | - | - | ||||
| JUN Expiring 6/20/2025 57 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.0 | - | 1.75 | - | 0 | 0 | - | - | ||||
| 3.0 | - | 0.70 | - | 0 | 10 | - | - | ||||
| AUG Expiring 8/15/2025 113 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.0 | 0.75 | 1.10 | 0.91 | 1 | 21 | 36.6% | -2.4% | ||||
| 3.0 | - | 0.75 | - | 0 | 22 | - | - | ||||
| NOV Expiring 11/21/2025 211 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.0 | 0.45 | 1.35 | 1.02 | 0 | 1 | 19.1% | -14.9% | ||||
| 3.0 | - | 1.00 | - | 0 | 0 | - | - | ||||
