| Look! There's potential to make 12.2% in only 35 days! |
| FEB Expiring 2/20/2026 7 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 4.0 | - | 0.50 | - | 0 | 201 | - | - | ||||
| 5.0 | 0.05 | 0.15 | 0.00 | 110 | 593 | 1.2% | 23.5% | ||||
| MAR Expiring 3/20/2026 35 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 4.0 | 0.30 | 0.90 | 0.43 | 0 | 0 | 7.9% | 5.3% | ||||
| 5.0 | - | 0.45 | - | 0 | 1 | - | - | ||||
| MAY Expiring 5/15/2026 91 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 4.0 | 0.60 | 1.10 | 0.66 | 0 | 149 | 17.1% | 14.3% | ||||
| 5.0 | 0.45 | 1.00 | 0.32 | 0 | 123 | 12.3% | 37.0% | ||||
| AUG Expiring 8/21/2026 189 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 4.0 | 0.50 | 1.85 | 0.94 | 0 | 51 | 13.9% | 11.1% | ||||
| 5.0 | 0.50 | 1.55 | 0.60 | 4 | 51 | 13.9% | 38.9% | ||||
