| Look! There's potential to make 2.7% in only 25 days! |
| MAY Expiring 5/16/2025 25 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 88.0 | 1.85 | 4.00 | 2.10 | 0 | 1 | 2.1% | 1.5% | ||||
| 89.0 | 0.80 | 3.00 | 1.58 | 1 | 17 | 0.9% | 1.4% | ||||
| JUN Expiring 6/20/2025 60 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 88.0 | 2.90 | 5.00 | 3.19 | 0 | 10 | 3.4% | 2.7% | ||||
| 89.0 | 2.40 | 5.00 | 2.67 | 0 | 0 | 2.8% | 3.3% | ||||
| SEP Expiring 9/19/2025 151 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 88.0 | 4.00 | 7.00 | 5.16 | 0 | 6 | 4.7% | 4.1% | ||||
| 89.0 | 4.00 | 6.20 | 4.63 | 6 | 11 | 4.7% | 5.3% | ||||
| DEC Expiring 12/19/2025 242 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 88.0 | 5.40 | 9.50 | 6.70 | 0 | 0 | 6.5% | 5.8% | ||||
| 89.0 | 4.90 | 9.00 | 6.17 | 0 | 0 | 5.9% | 6.4% | ||||
