Monday, 5/18/2026 7:42 PM ET — 20 min. delayed
Look! There's potential to make 4.1% in only 30 days!
| JUN Expiring 6/18/2026 30 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 17.5 |
0.85 |
1.25 |
1.11 |
6 |
0 |
5.0% |
3.0% |
| 18.0 |
0.65 |
0.80 |
0.86 |
221 |
0 |
3.8% |
4.7% |
| JUL Expiring 7/17/2026 59 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 17.5 |
1.20 |
1.80 |
1.49 |
0 |
0 |
7.2% |
5.2% |
| 18.0 |
1.00 |
1.40 |
1.24 |
211 |
0 |
5.9% |
6.9% |
| AUG Expiring 8/21/2026 94 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 17.5 |
1.25 |
3.00 |
1.84 |
0 |
0 |
7.5% |
5.5% |
| 18.0 |
1.00 |
2.15 |
1.60 |
10 |
0 |
5.9% |
6.9% |
| SEP Expiring 9/18/2026 122 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 17.5 |
1.80 |
2.05 |
2.08 |
0 |
0 |
11.2% |
9.1% |
| 18.0 |
1.20 |
2.95 |
1.84 |
0 |
0 |
7.2% |
8.2% |
| DEC Expiring 12/18/2026 213 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 17.5 |
2.20 |
2.70 |
2.71 |
1 |
0 |
14.1% |
11.9% |
| 18.0 |
1.50 |
3.50 |
2.48 |
0 |
0 |
9.2% |
10.2% |
| JAN Expiring 1/15/2027 241 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 17.5 |
2.05 |
2.90 |
2.88 |
0 |
0 |
13.0% |
10.8% |
| 18.0 |
1.85 |
2.80 |
2.66 |
0 |
0 |
11.6% |
12.6% |
| JAN Expiring 1/21/2028 612 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 17.5 |
4.00 |
6.50 |
4.58 |
5 |
0 |
28.9% |
26.4% |
| 18.0 |
1.70 |
6.40 |
4.37 |
0 |
0 |
10.5% |
11.5% |
