Next Free Coaching...

Covered Call 2 Strike Option Chain for PPL Corp. (PPL)

Wednesday, 4/23/2025 4:53 PM ET - 20 min. delayed

Look! There's potential to make 2.0% in only 23 days!

MAY    Expiring 5/16/2025  23 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
36.0	0.90	1.05	0.97	17	1279	2.5%	1.9%
37.0	0.35	0.45	0.53	290	10450	1.0%	3.1%

JUN    Expiring 6/20/2025  58 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
36.0	1.30	1.45	1.47	5	480	3.7%	3.0%
37.0	0.75	0.90	1.01	25	1344	2.1%	4.3%

JUL    Expiring 7/18/2025  86 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
36.0	1.30	1.75	1.77	0	155	3.7%	3.0%
37.0	1.00	1.20	1.31	5	2514	2.8%	5.0%

OCT    Expiring 10/17/2025  177 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
36.0	2.25	2.95	2.48	0	32	6.6%	5.9%
37.0	1.70	1.90	2.03	0	20	4.9%	7.1%

JAN    Expiring 1/16/2026  268 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
36.0	2.60	2.95	3.03	0	0	7.7%	7.0%
37.0	2.15	2.40	2.58	4	2	6.3%	8.5%

JUN    Expiring 6/18/2026  421 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
35.0	3.80	4.30	4.23	2	1	11.7%	7.9%
37.0	2.75	3.10	3.31	0	8	8.2%	10.5%

JAN    Expiring 1/15/2027  632 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
35.0	2.00	5.60	4.99	0	92	5.8%	2.2%
37.0	1.00	3.90	4.11	0	89	2.8%	5.0%