Covered Call 2 Strike Option Chain for PPL Corp. (PPL)

Friday, 1/16/2026 4:53 PM ET - 20 min. delayed

Look! There's potential to make 2.1% in only 32 days!

JAN    Expiring 1/16/2026  EXPIRED days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
36.0	0.15	1.00	0.83	2671	3150	0.4%	-1.9%
37.0	-	0.05	-	42	2646	-	-

FEB    Expiring 2/20/2026  32 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
36.0	1.30	1.55	1.23	123	455	3.7%	1.3%
37.0	0.65	0.90	0.67	905	405	1.8%	2.3%

MAR    Expiring 3/20/2026  60 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
36.0	1.40	1.80	1.47	12	0	4.0%	1.6%
37.0	0.70	1.10	0.93	0	0	1.9%	2.4%

APR    Expiring 4/17/2026  88 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
36.0	1.55	2.00	1.66	2	185	4.4%	2.0%
37.0	1.00	1.35	1.13	39	479	2.8%	3.3%

JUN    Expiring 6/18/2026  150 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
35.0	2.65	3.50	2.62	4	240	7.8%	2.4%
37.0	1.45	1.90	1.49	0	229	4.1%	4.6%

JUL    Expiring 7/17/2026  179 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
36.0	2.15	2.50	2.14	0	21	6.2%	3.8%
37.0	1.60	2.05	1.63	30	71	4.5%	5.0%

JAN    Expiring 1/15/2027  361 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
35.0	3.20	4.10	3.36	2	227	9.5%	4.1%
37.0	2.35	2.95	2.33	10	182	6.8%	7.3%

JAN    Expiring 1/21/2028  732 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
35.0	2.75	6.70	4.23	15	0	8.1%	2.7%
37.0	3.20	4.00	3.28	0	60	9.5%	10.0%