| Look! There's potential to make 5.5% in only 23 days! |
| MAY Expiring 5/16/2025 23 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 10.0 | 1.90 | 2.65 | 2.10 | 36 | 0 | 19.1% | 0.5% | ||||
| 12.5 | - | 1.30 | - | 0 | 0 | - | - | ||||
| JUN Expiring 6/20/2025 58 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 10.0 | 1.50 | 3.40 | 2.52 | 0 | 1 | 14.5% | -3.4% | ||||
| 12.5 | 0.65 | 1.35 | 1.25 | 0 | 30 | 5.8% | 11.6% | ||||
| SEP Expiring 9/19/2025 149 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 10.0 | 2.20 | 4.30 | 3.31 | 0 | 0 | 22.8% | 3.6% | ||||
| 12.5 | - | 2.25 | - | 0 | 0 | - | - | ||||
| DEC Expiring 12/19/2025 240 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 10.0 | 2.15 | 4.90 | 3.89 | 0 | 0 | 22.2% | 3.1% | ||||
| 12.5 | - | 3.30 | - | 0 | 0 | - | - | ||||
