| Look! There's potential to make 2.8% in only 33 days! |
| JAN Expiring 1/16/2026 EXPIRED days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 105.0 | 0.15 | 0.90 | 0.54 | 6 | 2003 | 0.1% | -0.2% | ||||
| 106.0 | - | 1.70 | - | 0 | 0 | - | - | ||||
| FEB Expiring 2/20/2026 33 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 105.0 | 2.40 | 4.20 | 2.34 | 0 | 30 | 2.3% | 2.0% | ||||
| 106.0 | 1.60 | 2.60 | 1.85 | 3 | 5 | 1.5% | 2.2% | ||||
| MAR Expiring 3/20/2026 61 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 105.0 | 2.10 | 5.30 | 3.12 | 0 | 0 | 2.0% | 1.7% | ||||
| 106.0 | 1.60 | 4.80 | 2.63 | 0 | 0 | 1.5% | 2.2% | ||||
| APR Expiring 4/17/2026 89 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 105.0 | 3.50 | 5.90 | 3.75 | 4 | 15 | 3.4% | 3.1% | ||||
| 110.0 | 0.55 | 3.60 | 1.73 | 0 | 12 | 0.5% | 5.0% | ||||
| JUL Expiring 7/17/2026 180 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 105.0 | 4.40 | 8.00 | 5.34 | 0 | 10 | 4.4% | 4.0% | ||||
| 106.0 | 3.90 | 7.50 | 4.84 | 0 | 2 | 3.8% | 4.5% | ||||
