| Look! There's potential to make 1.4% in only 20 days! |
| MAY Expiring 5/16/2025 20 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 86.0 | 1.55 | 2.50 | 2.46 | 0 | 4 | 1.8% | 0.9% | ||||
| 87.0 | - | 1.75 | - | 0 | 0 | - | - | ||||
| JUN Expiring 6/20/2025 55 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 86.0 | 2.65 | 3.70 | 3.79 | 0 | 0 | 3.1% | 2.2% | ||||
| 87.0 | 2.15 | 3.00 | 3.29 | 0 | 0 | 2.5% | 2.8% | ||||
| JUL Expiring 7/18/2025 83 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 86.0 | 2.05 | 4.20 | 4.58 | 0 | 3 | 2.4% | 1.5% | ||||
| 87.0 | 2.50 | 3.60 | 4.08 | 0 | 1 | 3.0% | 3.2% | ||||
| OCT Expiring 10/17/2025 174 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 86.0 | 4.00 | 6.30 | 6.51 | 0 | 0 | 4.8% | 3.9% | ||||
| 87.0 | 3.60 | 5.80 | 6.02 | 0 | 0 | 4.3% | 4.6% | ||||
