FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for VanEck Vectors Pharmaceutical ETF (PPH)
Wednesday, 9/22/2021 4:30 PM ET - 20 min. delayed
Look! There's potential to make 1.4% in only 22 days!
OCT    Expiring 10/15/2021  22 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
72.0 1.40 1.75 1.30 0 25 2.0% 0.7%
73.0 0.80 1.25 0.74 0 0 1.1% 1.2%
NOV    Expiring 11/19/2021  57 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
72.0 2.05 2.80 1.68 0 0 2.9% 1.6%
73.0 1.45 2.25 1.16 0 1 2.0% 2.1%
JAN    Expiring 1/21/2022  120 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
72.0 3.20 3.60 2.13 0 0 4.6% 3.3%
73.0 2.50 3.10 1.64 0 10 3.6% 3.7%
APR    Expiring 4/14/2022  203 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
72.0 3.70 5.30 2.54 0 0 5.3% 4.0%
73.0 3.20 4.10 2.07 0 0 4.6% 4.7%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain PPH Quote - Option Quotes for PPH - OptionChain for PPH
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN