Thursday, 8/13/2026 4:55 PM ET — 20 min. delayed
Look! There's potential to make 2.8% in only 36 days!
| AUG Expiring 8/21/2026 8 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 111.0 |
0.50 |
3.00 |
1.72 |
0 |
0 |
0.5% |
0.1% |
| 112.0 |
- |
2.90 |
- |
0 |
33 |
- |
- |
| SEP Expiring 9/18/2026 36 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 111.0 |
2.10 |
5.00 |
3.30 |
0 |
1 |
1.9% |
1.5% |
| 112.0 |
1.25 |
4.40 |
2.81 |
0 |
0 |
1.1% |
1.7% |
| OCT Expiring 10/16/2026 64 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 111.0 |
2.25 |
5.70 |
4.34 |
0 |
2 |
2.1% |
1.7% |
| 112.0 |
1.80 |
5.40 |
3.85 |
0 |
1 |
1.6% |
2.2% |
| JAN Expiring 1/15/2027 155 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 111.0 |
4.70 |
8.20 |
6.72 |
0 |
5 |
4.4% |
4.0% |
| 112.0 |
4.00 |
7.70 |
6.23 |
0 |
1 |
3.7% |
4.3% |
