FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for PPG Industries Inc. (PPG)
Monday, 9/20/2021 4:30 PM ET - 20 min. delayed
Look! There's potential to make 3.6% in only 38 days!
SEP    Expiring 9/24/2021  3 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
146.0 2.05 2.40 1.43 41 0 1.4% 1.2%
147.0 1.45 1.95 0.96 1 8 1.0% 1.5%
OCT    Expiring 10/1/2021  10 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
146.0 2.60 3.60 2.25 3 0 1.8% 1.6%
147.0 2.05 2.95 1.78 0 12 1.4% 1.9%
OCT    Expiring 10/8/2021  17 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
146.0 3.60 4.30 2.82 1 0 2.5% 2.3%
147.0 3.20 4.00 2.35 0 0 2.2% 2.7%
OCT    Expiring 10/15/2021  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
146.0 3.90 4.70 3.28 0 0 2.7% 2.5%
147.0 3.00 4.20 2.81 2 0 2.1% 2.6%
OCT    Expiring 10/22/2021  31 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
145.0 5.70 6.20 4.19 0 1 4.1% 3.1%
150.0 2.15 3.70 2.05 0 7 1.5% 4.1%
OCT    Expiring 10/29/2021  38 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
145.0 6.20 6.80 4.54 0 0 4.4% 3.5%
150.0 2.85 4.40 2.39 0 0 2.0% 4.6%
NOV    Expiring 11/19/2021  59 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
145.0 7.20 7.70 5.42 0 79 5.2% 4.2%
150.0 4.80 5.20 3.25 6 94 3.4% 6.0%
JAN    Expiring 1/21/2022  122 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
145.0 9.90 10.40 7.34 1 67 7.3% 6.3%
150.0 7.40 7.80 5.17 7 341 5.3% 8.0%
FEB    Expiring 2/18/2022  150 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
145.0 9.90 11.50 8.01 0 26 7.3% 6.3%
150.0 8.40 8.80 5.85 0 101 6.1% 8.8%
MAY    Expiring 5/20/2022  241 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
145.0 13.10 14.40 9.78 0 0 9.8% 8.9%
150.0 10.70 11.50 7.66 0 0 7.9% 10.6%
JAN    Expiring 1/20/2023  486 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
145.0 18.00 19.30 13.08 0 1 14.0% 13.0%
150.0 15.60 16.80 11.05 0 28 11.9% 14.8%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain PPG Quote - Option Quotes for PPG - OptionChain for PPG
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN