Next Free Coaching...

Covered Call 2 Strike Option Chain for PPG Industries Inc. (PPG)

Monday, 4/21/2025 9:45 AM ET - 20 min. delayed

Look! There's potential to make 4.6% in only 39 days!

APR    Expiring 4/25/2025  4 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
99.0	0.45	2.40	1.82	0	25	0.5%	0.3%
100.0	-	2.60	-	0	58	-	-

MAY    Expiring 5/2/2025  11 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
99.0	2.40	4.60	2.98	0	0	2.5%	2.4%
100.0	1.30	4.00	2.51	0	0	1.3%	2.2%

MAY    Expiring 5/9/2025  18 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
99.0	2.40	5.50	3.80	0	0	2.5%	2.4%
100.0	1.95	4.90	3.33	0	0	2.0%	2.9%

MAY    Expiring 5/16/2025  25 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
99.0	1.75	6.10	4.47	0	0	1.8%	1.7%
100.0	3.00	3.90	4.00	0	912	3.1%	4.0%

MAY    Expiring 5/23/2025  32 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
99.0	2.20	6.10	5.05	0	0	2.3%	2.1%
100.0	1.55	5.60	4.59	0	3	1.6%	2.5%

MAY    Expiring 5/30/2025  39 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
99.0	3.10	6.30	5.57	0	0	3.2%	3.1%
100.0	2.60	5.70	5.11	0	0	2.7%	3.6%

JUN    Expiring 6/20/2025  60 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
95.0	6.50	9.30	8.98	0	66	7.0%	2.6%
100.0	3.50	6.10	6.45	0	118	3.7%	4.6%

AUG    Expiring 8/15/2025  116 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
95.0	9.00	11.90	11.53	0	1	10.0%	5.4%
100.0	6.10	8.90	9.13	0	13	6.6%	7.5%

SEP    Expiring 9/19/2025  151 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
95.0	9.70	12.50	12.82	0	25	10.8%	6.2%
100.0	7.30	9.30	10.47	0	56	8.0%	8.9%

NOV    Expiring 11/21/2025  214 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
95.0	11.00	13.90	14.79	0	0	12.5%	7.8%
100.0	8.30	11.20	12.51	0	0	9.1%	10.1%

DEC    Expiring 12/19/2025  242 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
95.0	11.20	14.40	15.56	0	0	12.7%	8.1%
100.0	8.50	11.50	13.32	0	0	9.4%	10.4%

JAN    Expiring 1/16/2026  270 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
95.0	12.00	14.90	16.29	0	10	13.8%	9.0%
100.0	9.40	12.30	14.07	0	8	10.5%	11.5%

MAR    Expiring 3/20/2026  333 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
95.0	12.70	16.00	17.78	0	0	14.7%	9.9%
100.0	10.30	13.50	15.62	0	0	11.6%	12.6%

JUN    Expiring 6/18/2026  423 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
95.0	14.10	17.30	19.66	0	0	16.6%	11.7%
100.0	11.20	14.70	17.57	0	0	12.7%	13.7%

DEC    Expiring 12/18/2026  606 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
95.0	16.10	19.40	22.82	0	0	19.4%	14.4%
100.0	13.30	17.50	20.86	0	11	15.5%	16.5%

JAN    Expiring 1/15/2027  634 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
95.0	16.40	19.80	23.25	0	2	19.8%	14.8%
100.0	13.80	17.50	21.30	0	15	16.2%	17.2%