Next Free Coaching...

Covered Call 2 Strike Option Chain for Pilgrim`s Pride Corp. (PPC)

Thursday, 4/17/2025 4:53 PM ET - 20 min. delayed

Look! There's potential to make 4.3% in only 27 days!

APR    Expiring 4/17/2025  EXPIRED days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
53.7	0.05	1.75	0.65	24	437	0.1%	-0.5%
55.0	-	0.70	-	0	0	-	-

MAY    Expiring 5/16/2025  27 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
53.7	2.40	2.90	2.78	12	144	4.6%	4.0%
55.0	1.65	2.10	2.18	57	50	3.2%	5.0%

JUN    Expiring 6/20/2025  62 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
53.7	3.50	3.90	4.10	0	206	6.9%	6.3%
55.0	2.90	3.20	3.50	1	81	5.7%	7.6%

SEP    Expiring 9/19/2025  153 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
53.7	5.60	5.90	6.43	0	122	11.6%	10.9%
55.0	4.30	5.20	5.84	14	33	8.6%	10.6%

DEC    Expiring 12/19/2025  244 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
50.0	8.20	11.20	10.00	0	0	17.9%	9.1%
55.0	5.70	8.70	7.58	0	0	11.8%	13.8%

JAN    Expiring 1/16/2026  272 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
53.7	7.20	8.70	8.63	0	382	15.4%	14.7%
55.0	5.00	8.30	8.06	0	2	10.2%	12.2%

JUL    Expiring 7/17/2026  454 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
53.7	9.40	10.70	11.27	0	3	21.1%	20.4%
55.0	6.90	11.30	10.72	0	1	14.6%	16.7%