| Look! There's potential to make 60.0% in only 33 days! |
| JAN Expiring 1/16/2026 EXPIRED days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 0.5 | - | 0.75 | - | 0 | 0 | - | - | ||||
| 1.0 | - | 0.75 | - | 0 | 0 | - | - | ||||
| FEB Expiring 2/20/2026 33 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 0.5 | - | 0.75 | - | 0 | 0 | - | - | ||||
| 1.0 | - | 0.75 | - | 0 | 0 | - | - | ||||
| MAR Expiring 3/20/2026 61 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 0.5 | - | 0.75 | - | 0 | 0 | - | - | ||||
| 1.0 | - | 0.75 | - | 0 | 0 | - | - | ||||
| MAY Expiring 5/15/2026 117 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 0.5 | - | 0.75 | - | 0 | 0 | - | - | ||||
| 1.0 | 0.05 | 0.75 | 0.02 | 0 | 0 | 8.6% | 71.5% | ||||
| AUG Expiring 8/21/2026 215 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 0.5 | 0.05 | 0.70 | 0.20 | 1 | 0 | 8.6% | -14.2% | ||||
| 1.0 | 0.05 | 0.75 | 0.04 | 0 | 0 | 8.6% | 71.5% | ||||
