| Look! There's potential to make 5.7% in only 27 days! |
| APR Expiring 4/17/2025 EXPIRED days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 17.5 | 0.55 | 4.80 | 1.75 | 0 | 0 | 2.9% | -6.4% | ||||
| 20.0 | - | 3.20 | - | 0 | 560 | - | - | ||||
| MAY Expiring 5/16/2025 27 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 17.5 | - | 5.00 | - | 0 | 0 | - | - | ||||
| 20.0 | - | 2.20 | - | 50 | 0 | - | - | ||||
| JUN Expiring 6/20/2025 62 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 17.5 | - | 5.00 | - | 0 | 0 | - | - | ||||
| 20.0 | - | 4.60 | - | 0 | 0 | - | - | ||||
| SEP Expiring 9/19/2025 153 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 17.5 | 1.65 | 5.50 | 2.59 | 0 | 0 | 9.4% | -0.6% | ||||
| 20.0 | - | 5.00 | - | 0 | 2 | - | - | ||||
| DEC Expiring 12/19/2025 244 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 17.5 | 1.25 | 6.00 | 2.90 | 0 | 0 | 6.9% | -2.8% | ||||
| 20.0 | - | 5.00 | - | 0 | 0 | - | - | ||||
