| Look! There's potential to make 3.3% in only 27 days! |
| APR Expiring 4/17/2025 EXPIRED days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 115.0 | 0.05 | 3.80 | 1.25 | 0 | 0 | 0.0% | -0.6% | ||||
| 116.0 | - | 3.20 | - | 1 | 4 | - | - | ||||
| MAY Expiring 5/16/2025 27 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 115.0 | 1.90 | 6.90 | 4.79 | 0 | 0 | 1.7% | 1.0% | ||||
| 116.0 | 1.30 | 6.30 | 4.29 | 0 | 1 | 1.1% | 1.3% | ||||
| JUN Expiring 6/20/2025 62 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 115.0 | 5.00 | 6.80 | 7.02 | 0 | 5 | 4.5% | 3.8% | ||||
| 116.0 | 2.50 | 7.50 | 6.52 | 0 | 1 | 2.2% | 2.4% | ||||
| SEP Expiring 9/19/2025 153 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 115.0 | 6.10 | 11.10 | 10.94 | 0 | 3 | 5.6% | 4.8% | ||||
| 116.0 | 5.50 | 10.50 | 10.45 | 0 | 3 | 5.0% | 5.2% | ||||
| DEC Expiring 12/19/2025 244 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 115.0 | 8.20 | 13.20 | 13.88 | 0 | 0 | 7.6% | 6.9% | ||||
| 116.0 | 7.70 | 12.60 | 13.40 | 0 | 0 | 7.1% | 7.3% | ||||
