FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for AMMO Inc. (POWW)
Friday, 9/24/2021 4:32 PM ET - 20 min. delayed
Look! There's potential to make 1.9% in only 20 days!
OCT    Expiring 10/15/2021  20 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 1.30 1.40 1.30 31 6024 26.0% 0.0%
7.5 0.10 0.15 0.01 614 10578 1.6% 21.0%
NOV    Expiring 11/19/2021  55 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 1.45 1.50 1.33 63 272 29.9% 3.1%
7.5 0.35 0.40 0.09 134 1781 5.9% 26.1%
JAN    Expiring 1/21/2022  118 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 1.60 1.80 1.42 30 3739 34.0% 6.4%
7.5 0.60 0.75 0.23 193 6981 10.5% 31.6%
APR    Expiring 4/14/2022  201 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 1.85 2.05 1.54 3 268 41.6% 12.4%
7.5 0.90 1.05 0.39 19 301 16.7% 38.9%
DEC    Expiring 12/16/2022  447 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 2.35 2.65 1.82 51 1515 59.5% 26.6%
7.5 1.50 1.85 0.76 17 791 31.3% 56.3%
JAN    Expiring 1/20/2023  482 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 2.40 2.70 1.85 10 73 61.5% 28.2%
7.5 1.55 1.95 0.81 2 97 32.6% 57.9%
JAN    Expiring 1/19/2024  846 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 2.65 3.70 2.17 2 6 72.6% 37.0%
7.5 2.00 2.75 1.21 2 386 46.5% 74.4%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain POWW Quote - Option Quotes for POWW - OptionChain for POWW
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN