Friday, 3/13/2026 4:54 PM ET — 20 min. delayed
Look! There's potential to make 7.0% in only 32 days!
| MAR Expiring 3/20/2026 4 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 2.0 |
0.05 |
0.15 |
0.06 |
1 |
1353 |
2.6% |
2.0% |
| 3.0 |
- |
0.05 |
- |
0 |
149 |
- |
- |
| APR Expiring 4/17/2026 32 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 2.0 |
0.05 |
0.25 |
0.12 |
2 |
2102 |
2.6% |
2.0% |
| 3.0 |
- |
0.05 |
- |
0 |
1222 |
- |
- |
| JUL Expiring 7/17/2026 123 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 2.0 |
0.20 |
0.50 |
0.22 |
26 |
2129 |
11.0% |
10.5% |
| 3.0 |
0.05 |
0.15 |
0.02 |
3 |
2239 |
2.6% |
53.1% |
| OCT Expiring 10/16/2026 214 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 2.0 |
0.30 |
0.80 |
0.30 |
0 |
59 |
17.5% |
17.0% |
| 3.0 |
0.05 |
0.20 |
0.06 |
6 |
82 |
2.6% |
53.1% |
