| Look! There's potential to make 10.1% in only 28 days! |
| APR Expiring 4/17/2025 EXPIRED days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 165.0 | 0.55 | 4.50 | 3.44 | 23 | 77 | 0.3% | -1.0% | ||||
| 170.0 | - | 0.20 | - | 4 | 111 | - | - | ||||
| MAY Expiring 5/16/2025 28 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 165.0 | 17.50 | 20.60 | 12.79 | 1 | 168 | 11.7% | 10.2% | ||||
| 170.0 | 15.00 | 17.30 | 10.45 | 8 | 45 | 9.9% | 11.7% | ||||
| JUN Expiring 6/20/2025 63 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 165.0 | 22.50 | 24.80 | 18.52 | 0 | 2 | 15.5% | 14.0% | ||||
| 170.0 | 20.20 | 23.50 | 16.26 | 0 | 1 | 13.7% | 15.6% | ||||
| JUL Expiring 7/18/2025 91 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 165.0 | 24.30 | 28.40 | 22.04 | 0 | 75 | 17.0% | 15.4% | ||||
| 170.0 | 22.60 | 26.00 | 19.82 | 0 | 0 | 15.6% | 17.5% | ||||
| AUG Expiring 8/15/2025 119 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 165.0 | 30.00 | 33.10 | 25.05 | 0 | 23 | 21.9% | 20.2% | ||||
| 170.0 | 28.50 | 31.00 | 22.87 | 0 | 12 | 20.5% | 22.5% | ||||
| NOV Expiring 11/21/2025 217 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 165.0 | 38.60 | 41.30 | 33.47 | 0 | 0 | 30.0% | 28.3% | ||||
| 170.0 | 36.60 | 39.50 | 31.41 | 0 | 3 | 28.0% | 30.1% | ||||
