| Look! There's potential to make 5.4% in only 22 days! |
| MAY Expiring 5/16/2025 22 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 45.0 | 3.50 | 8.00 | 5.35 | 0 | 1 | 7.7% | -1.1% | ||||
| 50.0 | 0.50 | 4.80 | 2.58 | 0 | 0 | 1.0% | 3.1% | ||||
| JUN Expiring 6/20/2025 57 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 45.0 | 4.50 | 9.00 | 6.97 | 0 | 0 | 10.1% | 1.1% | ||||
| 50.0 | 1.50 | 5.90 | 4.44 | 0 | 0 | 3.2% | 5.2% | ||||
| JUL Expiring 7/18/2025 85 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 45.0 | 5.00 | 9.50 | 7.96 | 0 | 0 | 11.4% | 2.2% | ||||
| 50.0 | 2.50 | 5.90 | 5.53 | 0 | 2 | 5.4% | 7.5% | ||||
| OCT Expiring 10/17/2025 176 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 45.0 | 7.00 | 10.10 | 10.38 | 0 | 0 | 16.7% | 7.1% | ||||
| 50.0 | 4.00 | 8.10 | 8.15 | 0 | 3 | 8.9% | 11.1% | ||||
