| Look! There's potential to make 2.6% in only 28 days! |
| APR Expiring 4/17/2025 EXPIRED days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 78.0 | - | 2.90 | - | 0 | 0 | - | - | ||||
| 79.0 | - | 1.85 | - | 0 | 0 | - | - | ||||
| MAY Expiring 5/16/2025 28 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 78.0 | 0.75 | 4.50 | 2.72 | 0 | 0 | 1.0% | -0.1% | ||||
| 79.0 | 0.15 | 4.00 | 2.19 | 0 | 0 | 0.2% | 0.4% | ||||
| JUN Expiring 6/20/2025 63 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 78.0 | 1.55 | 5.50 | 3.88 | 0 | 0 | 2.0% | 1.0% | ||||
| 79.0 | 1.00 | 4.80 | 3.37 | 0 | 0 | 1.3% | 1.5% | ||||
| SEP Expiring 9/19/2025 154 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 78.0 | 3.10 | 7.60 | 5.96 | 0 | 0 | 4.1% | 3.0% | ||||
| 79.0 | 2.60 | 6.80 | 5.46 | 0 | 0 | 3.4% | 3.7% | ||||
| DEC Expiring 12/19/2025 245 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 78.0 | 3.80 | 8.80 | 7.54 | 0 | 0 | 5.1% | 4.0% | ||||
| 79.0 | 3.10 | 8.10 | 7.04 | 0 | 0 | 4.1% | 4.3% | ||||
