| Look! There's potential to make 3.4% in only 28 days! |
| APR Expiring 4/17/2025 EXPIRED days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 115.0 | - | 1.45 | - | 4 | 25 | - | - | ||||
| 120.0 | - | 0.45 | - | 1 | 57 | - | - | ||||
| MAY Expiring 5/16/2025 28 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 115.0 | 3.70 | 4.30 | 3.56 | 1 | 80 | 3.3% | 3.3% | ||||
| 120.0 | 1.55 | 2.15 | 1.61 | 0 | 83 | 1.4% | 5.7% | ||||
| JUN Expiring 6/20/2025 63 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 115.0 | 5.20 | 6.00 | 5.41 | 0 | 110 | 4.7% | 4.7% | ||||
| 120.0 | 1.00 | 5.50 | 3.28 | 0 | 4 | 0.9% | 5.2% | ||||
| SEP Expiring 9/19/2025 154 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 115.0 | 7.90 | 9.80 | 8.73 | 0 | 1 | 7.4% | 7.3% | ||||
| 120.0 | 5.30 | 7.00 | 6.48 | 0 | 0 | 4.8% | 9.3% | ||||
| DEC Expiring 12/19/2025 245 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 115.0 | 8.70 | 13.50 | 11.28 | 0 | 10 | 8.2% | 8.1% | ||||
| 120.0 | 5.70 | 10.50 | 8.99 | 0 | 0 | 5.2% | 9.7% | ||||
