Friday, 5/8/2026 7:12 PM ET — 20 min. delayed
Look! There's potential to make 2.7% in only 39 days!
| MAY Expiring 5/15/2026 5 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 100.0 |
4.30 |
5.00 |
3.42 |
0 |
2 |
4.4% |
1.3% |
| 105.0 |
0.10 |
3.50 |
0.65 |
2 |
18 |
0.1% |
2.1% |
| JUN Expiring 6/18/2026 39 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 100.0 |
4.40 |
6.80 |
5.13 |
0 |
3 |
4.5% |
1.4% |
| 105.0 |
1.00 |
4.50 |
2.49 |
0 |
17 |
1.0% |
3.0% |
| SEP Expiring 9/18/2026 131 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 100.0 |
7.80 |
11.10 |
8.00 |
0 |
3 |
8.2% |
5.1% |
| 105.0 |
4.50 |
8.80 |
5.41 |
1 |
2 |
4.6% |
6.6% |
| DEC Expiring 12/18/2026 222 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 100.0 |
10.00 |
14.80 |
10.09 |
0 |
4 |
10.8% |
7.5% |
| 105.0 |
7.50 |
12.30 |
7.52 |
0 |
4 |
7.9% |
10.0% |
