| Look! There's potential to make 2.2% in only 28 days! |
| APR Expiring 4/17/2025 EXPIRED days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 40.0 | 1.40 | 5.20 | 3.08 | 0 | 3 | 3.4% | -4.0% | ||||
| 45.0 | - | 2.15 | - | 1 | 105 | - | - | ||||
| MAY Expiring 5/16/2025 28 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 40.0 | 2.45 | 5.60 | 3.19 | 0 | 1 | 6.0% | -1.6% | ||||
| 45.0 | 0.15 | 0.40 | 0.36 | 1 | 60 | 0.3% | 4.8% | ||||
| JUN Expiring 6/20/2025 63 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 40.0 | 2.85 | 6.10 | 3.45 | 0 | 19 | 7.1% | -0.6% | ||||
| 45.0 | 0.60 | 1.10 | 0.79 | 3 | 184 | 1.4% | 5.9% | ||||
| SEP Expiring 9/19/2025 154 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 40.0 | 4.20 | 5.20 | 4.03 | 0 | 16 | 10.8% | 2.9% | ||||
| 45.0 | 1.25 | 1.70 | 1.55 | 17 | 162 | 3.0% | 7.6% | ||||
| DEC Expiring 12/19/2025 245 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 40.0 | 3.10 | 7.00 | 4.48 | 0 | 0 | 7.8% | 0.1% | ||||
| 45.0 | 1.85 | 2.50 | 2.10 | 17 | 0 | 4.5% | 9.1% | ||||
