| Look! There's potential to make 3.3% in only 22 days! |
| MAY Expiring 5/16/2025 22 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 280.0 | 12.40 | 19.40 | 15.48 | 0 | 0 | 4.5% | 1.2% | ||||
| 290.0 | 8.30 | 10.70 | 9.98 | 0 | 5 | 3.0% | 3.3% | ||||
| JUN Expiring 6/20/2025 57 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 280.0 | 17.90 | 24.40 | 21.71 | 0 | 0 | 6.6% | 3.3% | ||||
| 290.0 | 11.30 | 18.00 | 16.53 | 0 | 0 | 4.1% | 4.4% | ||||
| JUL Expiring 7/18/2025 85 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 280.0 | 21.60 | 28.60 | 25.45 | 0 | 0 | 8.1% | 4.7% | ||||
| 290.0 | 17.00 | 23.10 | 20.39 | 0 | 1 | 6.2% | 6.6% | ||||
| OCT Expiring 10/17/2025 176 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 280.0 | 31.20 | 38.40 | 34.67 | 0 | 0 | 12.1% | 8.6% | ||||
| 290.0 | 27.00 | 32.10 | 29.86 | 0 | 0 | 10.3% | 10.7% | ||||
| NOV Expiring 11/21/2025 211 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 280.0 | 35.40 | 41.40 | 37.57 | 0 | 0 | 14.0% | 10.4% | ||||
| 290.0 | 29.20 | 36.00 | 32.82 | 0 | 0 | 11.2% | 11.6% | ||||
