| Look! There's potential to make 4.2% in only 38 days! |
| FEB Expiring 2/20/2026 10 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 260.0 | 10.00 | 14.30 | 7.38 | 0 | 66 | 3.9% | 1.8% | ||||
| 270.0 | 5.60 | 8.50 | 2.31 | 0 | 64 | 2.2% | 4.0% | ||||
| MAR Expiring 3/20/2026 38 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 260.0 | 14.00 | 18.60 | 11.21 | 0 | 3 | 5.6% | 3.5% | ||||
| 270.0 | 7.70 | 12.70 | 6.24 | 0 | 4 | 3.0% | 4.8% | ||||
| APR Expiring 4/17/2026 66 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 260.0 | 16.80 | 21.40 | 13.85 | 0 | 86 | 6.8% | 4.6% | ||||
| 270.0 | 11.80 | 16.20 | 8.92 | 0 | 263 | 4.7% | 6.5% | ||||
| JUL Expiring 7/17/2026 157 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 260.0 | 24.00 | 29.70 | 19.93 | 0 | 58 | 9.9% | 7.8% | ||||
| 270.0 | 19.00 | 25.30 | 15.11 | 0 | 28 | 7.7% | 9.6% | ||||
