| Look! There's potential to make 8.2% in only 37 days! |
| APR Expiring 4/25/2025 2 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 3.5 | 0.20 | 0.65 | 0.43 | 1 | 26 | 5.4% | -5.9% | ||||
| 4.0 | - | 0.10 | - | 6 | 177 | - | - | ||||
| MAY Expiring 5/2/2025 9 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 3.5 | 0.40 | 0.55 | 0.49 | 2 | 27 | 11.4% | -0.6% | ||||
| 4.0 | 0.05 | 0.15 | 0.20 | 3 | 182 | 1.3% | 3.4% | ||||
| MAY Expiring 5/9/2025 16 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 3.5 | 0.35 | 0.60 | 0.55 | 0 | 32 | 9.8% | -2.0% | ||||
| 4.0 | 0.05 | 0.30 | 0.27 | 0 | 85 | 1.3% | 3.4% | ||||
| MAY Expiring 5/16/2025 23 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 3.5 | 0.30 | 0.60 | 0.60 | 0 | 0 | 8.3% | -3.3% | ||||
| 4.0 | 0.25 | 0.30 | 0.34 | 7 | 192 | 6.8% | 9.0% | ||||
| MAY Expiring 5/23/2025 30 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 3.5 | 0.50 | 0.85 | 0.65 | 0 | 10 | 14.6% | 2.3% | ||||
| 4.0 | 0.25 | 0.35 | 0.39 | 21 | 34 | 6.8% | 9.0% | ||||
| MAY Expiring 5/30/2025 37 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 3.5 | - | 0.65 | - | 0 | 18 | - | - | ||||
| 4.0 | 0.25 | 0.40 | 0.44 | 20 | 12 | 6.8% | 9.0% | ||||
| JUN Expiring 6/20/2025 58 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 3.0 | 0.95 | 1.10 | 1.11 | 0 | 0 | 32.0% | 1.0% | ||||
| 4.0 | 0.20 | 0.50 | 0.56 | 62 | 153 | 5.4% | 7.5% | ||||
| JUL Expiring 7/18/2025 86 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 3.0 | 0.90 | 1.15 | 1.20 | 0 | 113 | 29.8% | -0.7% | ||||
| 4.0 | 0.45 | 0.55 | 0.69 | 0 | 2184 | 13.0% | 15.3% | ||||
| OCT Expiring 10/17/2025 177 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 3.0 | 1.05 | 1.20 | 1.45 | 1 | 66 | 36.6% | 4.5% | ||||
| 4.0 | 0.55 | 0.70 | 1.00 | 1 | 146 | 16.3% | 18.7% | ||||
| JAN Expiring 1/16/2026 268 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 3.0 | 1.05 | 1.35 | 1.64 | 0 | 3178 | 36.6% | 4.5% | ||||
| 4.0 | 0.70 | 0.80 | 1.24 | 14 | 6584 | 21.7% | 24.2% | ||||
| JAN Expiring 1/15/2027 632 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 3.0 | 1.35 | 1.55 | 2.16 | 5 | 5993 | 52.5% | 16.7% | ||||
| 4.0 | 1.00 | 1.10 | 1.86 | 107 | 7284 | 34.2% | 37.0% | ||||
