| Look! There's potential to make 5.4% in only 22 days! |
| MAY Expiring 5/16/2025 22 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 250.0 | 19.10 | 20.60 | 16.52 | 1 | 14 | 7.9% | 4.0% | ||||
| 260.0 | 13.10 | 14.70 | 11.02 | 9 | 88 | 5.3% | 5.6% | ||||
| JUN Expiring 6/20/2025 57 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 250.0 | 24.00 | 25.50 | 23.35 | 6 | 29 | 10.2% | 6.2% | ||||
| 260.0 | 18.50 | 19.60 | 18.18 | 1 | 24 | 7.7% | 7.9% | ||||
| JUL Expiring 7/18/2025 85 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 250.0 | 26.10 | 30.00 | 27.49 | 0 | 2 | 11.2% | 7.2% | ||||
| 260.0 | 21.00 | 25.00 | 22.44 | 0 | 12 | 8.8% | 9.1% | ||||
| SEP Expiring 9/19/2025 148 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 250.0 | 32.50 | 37.80 | 34.96 | 0 | 0 | 14.3% | 10.2% | ||||
| 260.0 | 27.80 | 33.00 | 30.10 | 0 | 76 | 12.0% | 12.3% | ||||
| DEC Expiring 12/19/2025 239 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 250.0 | 40.60 | 44.80 | 43.50 | 1 | 4 | 18.6% | 14.3% | ||||
| 260.0 | 36.10 | 39.80 | 38.83 | 0 | 1 | 16.2% | 16.4% | ||||
| JAN Expiring 1/16/2026 267 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 250.0 | 43.90 | 47.30 | 45.82 | 0 | 30 | 20.4% | 16.0% | ||||
| 260.0 | 38.40 | 42.00 | 41.19 | 0 | 6 | 17.4% | 17.6% | ||||
