Next Free Coaching...

Covered Call 2 Strike Option Chain for Insulet Corp. (PODD)

Friday, 1/16/2026 4:53 PM ET - 20 min. delayed

Look! There's potential to make 4.8% in only 33 days!

JAN    Expiring 1/16/2026  EXPIRED days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
280.0	5.40	9.10	7.98	10	68	1.9%	-0.8%
290.0	-	0.05	-	10	289	-	-

FEB    Expiring 2/20/2026  33 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
280.0	15.70	21.20	18.54	0	12	5.8%	2.9%
290.0	12.60	14.80	13.38	2	45	4.6%	5.4%

MAR    Expiring 3/20/2026  61 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
280.0	21.40	24.50	23.54	0	37	8.0%	5.1%
290.0	13.50	18.50	18.52	0	6	4.9%	5.8%

MAY    Expiring 5/15/2026  117 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
280.0	27.30	35.30	31.11	0	4	10.5%	7.5%
290.0	21.50	30.10	26.24	0	5	8.1%	8.9%

JUN    Expiring 6/18/2026  151 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
280.0	30.40	38.20	34.89	0	1	11.8%	8.8%
290.0	25.00	33.10	30.10	0	7	9.5%	10.4%

SEP    Expiring 9/18/2026  243 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
280.0	39.00	44.40	43.54	1	0	15.7%	12.6%
290.0	35.20	39.70	38.89	0	0	13.9%	14.9%

DEC    Expiring 12/18/2026  334 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
280.0	45.00	55.00	50.72	0	3	18.5%	15.4%
290.0	40.40	50.00	46.18	0	2	16.3%	17.3%