FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Pinnacle West Capital Corp. (PNW)
Monday, 9/20/2021 4:30 PM ET - 20 min. delayed
Look! There's potential to make 1.2% in only 24 days!
OCT    Expiring 10/15/2021  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
70.0 3.90 4.50 3.75 10 10 5.6% 0.4%
75.0 0.45 1.25 0.84 38 246 0.6% 2.5%
NOV    Expiring 11/19/2021  59 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
70.0 3.80 5.80 4.12 3 0 5.4% 0.2%
75.0 1.90 2.40 1.49 56 12 2.6% 4.5%
JAN    Expiring 1/21/2022  122 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
70.0 5.30 6.00 4.62 6 6 7.8% 2.4%
75.0 2.70 2.95 2.21 5 76 3.8% 5.7%
APR    Expiring 4/14/2022  205 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
70.0 4.90 6.40 5.07 0 1 7.1% 1.8%
75.0 3.40 3.80 2.84 5 3 4.8% 6.8%
JUN    Expiring 6/17/2022  269 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
70.0 6.40 7.90 5.33 0 0 9.5% 4.1%
75.0 2.35 4.30 3.19 2 15 3.3% 5.2%
JUL    Expiring 7/15/2022  297 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
70.0 5.50 6.90 5.42 0 12 8.1% 2.7%
75.0 4.10 4.40 3.33 0 4 5.9% 7.9%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain PNW Quote - Option Quotes for PNW - OptionChain for PNW
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN