| Look! There's potential to make 2.6% in only 42 days! |
| FEB Expiring 2/20/2026 14 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 90.0 | 3.90 | 4.40 | 3.66 | 3 | 48 | 4.4% | 0.4% | ||||
| 95.0 | 0.85 | 1.00 | 0.59 | 19 | 484 | 0.9% | 2.5% | ||||
| MAR Expiring 3/20/2026 42 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 90.0 | 5.20 | 5.70 | 4.19 | 0 | 58 | 5.9% | 1.9% | ||||
| 95.0 | 2.20 | 2.65 | 1.38 | 2 | 458 | 2.4% | 4.0% | ||||
| APR Expiring 4/17/2026 70 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 90.0 | 6.00 | 6.70 | 4.65 | 5 | 310 | 6.9% | 2.8% | ||||
| 95.0 | 2.85 | 3.40 | 1.95 | 9 | 735 | 3.1% | 4.8% | ||||
| JUL Expiring 7/17/2026 161 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 90.0 | 7.30 | 8.30 | 5.75 | 0 | 73 | 8.5% | 4.4% | ||||
| 95.0 | 4.40 | 5.60 | 3.22 | 0 | 170 | 4.9% | 6.6% | ||||
| DEC Expiring 12/18/2026 315 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 90.0 | 8.70 | 10.30 | 7.04 | 0 | 44 | 10.3% | 6.1% | ||||
| 95.0 | 6.00 | 7.70 | 4.65 | 0 | 76 | 6.9% | 8.5% | ||||
