| Look! There's potential to make 2.1% in only 27 days! |
| APR Expiring 4/17/2025 EXPIRED days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 90.0 | 3.30 | 6.60 | 4.45 | 2 | 79 | 3.6% | -1.3% | ||||
| 95.0 | - | 2.00 | - | 285 | 363 | - | - | ||||
| MAY Expiring 5/16/2025 27 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 90.0 | 5.10 | 5.70 | 5.03 | 0 | 4 | 5.7% | 0.7% | ||||
| 95.0 | 1.85 | 2.15 | 1.89 | 11 | 98 | 2.0% | 2.6% | ||||
| JUN Expiring 6/20/2025 62 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 90.0 | 4.50 | 8.40 | 5.82 | 0 | 0 | 5.0% | 0.1% | ||||
| 95.0 | 1.15 | 5.20 | 2.93 | 0 | 0 | 1.2% | 1.8% | ||||
| JUL Expiring 7/18/2025 90 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 90.0 | 5.10 | 8.30 | 6.34 | 1 | 229 | 5.7% | 0.7% | ||||
| 95.0 | 3.50 | 5.50 | 3.55 | 0 | 163 | 3.8% | 4.5% | ||||
| OCT Expiring 10/17/2025 181 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 90.0 | 8.10 | 9.40 | 7.69 | 0 | 8 | 9.4% | 4.2% | ||||
| 95.0 | 5.10 | 6.20 | 5.08 | 4 | 79 | 5.7% | 6.3% | ||||
