| Look! There's potential to make 4.7% in only 28 days! |
| APR Expiring 4/17/2025 EXPIRED days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 25.0 | - | 4.50 | - | 0 | 6 | - | - | ||||
| 30.0 | - | 3.80 | - | 0 | 0 | - | - | ||||
| MAY Expiring 5/16/2025 28 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 25.0 | 0.75 | 3.50 | 1.95 | 6 | 10 | 3.0% | -1.5% | ||||
| 30.0 | - | 2.45 | - | 0 | 6 | - | - | ||||
| JUN Expiring 6/20/2025 63 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 25.0 | 1.05 | 4.90 | 2.58 | 0 | 0 | 4.2% | -0.3% | ||||
| 30.0 | - | 3.30 | - | 0 | 0 | - | - | ||||
| AUG Expiring 8/15/2025 119 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 25.0 | 2.50 | 5.60 | 3.33 | 0 | 0 | 10.6% | 5.8% | ||||
| 30.0 | - | 4.50 | - | 0 | 5 | - | - | ||||
| NOV Expiring 11/21/2025 217 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 25.0 | 3.40 | 6.40 | 4.32 | 0 | 0 | 15.0% | 10.0% | ||||
| 30.0 | - | 4.80 | - | 0 | 0 | - | - | ||||
