Monday, 5/18/2026 7:42 PM ET — 20 min. delayed
Look! There's potential to make 3.2% in only 30 days!
| JUN Expiring 6/18/2026 30 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 72.5 |
2.90 |
3.60 |
3.54 |
7 |
863 |
4.1% |
2.8% |
| 75.0 |
1.75 |
2.35 |
2.37 |
14 |
1 |
2.4% |
4.7% |
| JUL Expiring 7/17/2026 59 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 72.5 |
3.70 |
5.00 |
4.75 |
0 |
0 |
5.3% |
4.0% |
| 75.0 |
3.00 |
3.60 |
3.59 |
0 |
29 |
4.3% |
6.5% |
| AUG Expiring 8/21/2026 94 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 72.5 |
4.30 |
7.20 |
5.88 |
0 |
0 |
6.2% |
4.9% |
| 75.0 |
3.60 |
5.20 |
4.73 |
0 |
3 |
5.2% |
7.4% |
| SEP Expiring 9/18/2026 122 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 72.5 |
5.70 |
7.20 |
6.64 |
0 |
10 |
8.4% |
7.1% |
| 75.0 |
4.30 |
6.00 |
5.50 |
0 |
0 |
6.2% |
8.5% |
| NOV Expiring 11/20/2026 185 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 72.5 |
6.70 |
9.60 |
8.10 |
0 |
0 |
10.0% |
8.7% |
| 75.0 |
6.30 |
7.20 |
6.97 |
2 |
1 |
9.4% |
11.8% |
| JAN Expiring 1/15/2027 241 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 72.5 |
7.70 |
10.60 |
9.19 |
0 |
1 |
11.7% |
10.3% |
| 75.0 |
6.40 |
9.50 |
8.08 |
0 |
1 |
9.6% |
11.9% |
| JAN Expiring 1/21/2028 612 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 72.5 |
12.60 |
17.00 |
14.41 |
0 |
0 |
20.7% |
19.2% |
| 75.0 |
12.00 |
15.50 |
13.38 |
5 |
14 |
19.5% |
22.1% |
