| Look! There's potential to make 4.0% in only 25 days! |
| MAY Expiring 5/16/2025 25 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 80.0 | 3.40 | 3.70 | 3.78 | 1892 | 1018 | 4.4% | 4.0% | ||||
| 82.5 | 2.15 | 2.45 | 2.67 | 17 | 37 | 2.7% | 5.5% | ||||
| JUN Expiring 6/20/2025 60 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 80.0 | 3.60 | 7.50 | 5.57 | 1000 | 0 | 4.7% | 4.2% | ||||
| 82.5 | 2.20 | 6.00 | 4.45 | 0 | 0 | 2.8% | 5.6% | ||||
| AUG Expiring 8/15/2025 116 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 80.0 | 6.60 | 6.80 | 7.63 | 3 | 6 | 8.9% | 8.5% | ||||
| 82.5 | 5.30 | 5.60 | 6.51 | 2 | 1 | 7.1% | 9.9% | ||||
| NOV Expiring 11/21/2025 214 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 80.0 | 8.30 | 11.10 | 10.31 | 0 | 1 | 11.5% | 11.0% | ||||
| 82.5 | 7.60 | 8.30 | 9.21 | 0 | 2 | 10.4% | 13.4% | ||||
| JAN Expiring 1/16/2026 270 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 80.0 | 9.50 | 11.50 | 11.57 | 0 | 4 | 13.4% | 12.9% | ||||
| 82.5 | 8.00 | 10.20 | 10.49 | 0 | 6 | 11.1% | 14.0% | ||||
| JAN Expiring 1/15/2027 634 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 80.0 | 14.10 | 16.50 | 17.70 | 0 | 1 | 21.3% | 20.7% | ||||
| 82.5 | 12.70 | 15.20 | 16.70 | 0 | 0 | 18.8% | 21.9% | ||||
