| Look! There's potential to make 3.9% in only 27 days! |
| APR Expiring 4/17/2025 EXPIRED days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 41.0 | - | 2.45 | - | 0 | 0 | - | - | ||||
| 42.0 | - | 1.85 | - | 0 | 0 | - | - | ||||
| MAY Expiring 5/16/2025 27 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 41.0 | 0.30 | 3.70 | 2.26 | 0 | 0 | 0.7% | -0.8% | ||||
| 42.0 | 0.30 | 2.95 | 1.76 | 0 | 0 | 0.7% | 1.6% | ||||
| JUN Expiring 6/20/2025 62 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 41.0 | 1.40 | 4.60 | 3.23 | 0 | 0 | 3.5% | 1.9% | ||||
| 42.0 | 0.40 | 4.00 | 2.74 | 0 | 0 | 1.0% | 1.8% | ||||
| SEP Expiring 9/19/2025 153 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 41.0 | 2.00 | 5.80 | 4.94 | 0 | 0 | 5.0% | 3.4% | ||||
| 42.0 | 1.50 | 5.40 | 4.46 | 0 | 0 | 3.7% | 4.6% | ||||
| DEC Expiring 12/19/2025 244 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 41.0 | 2.50 | 7.50 | 6.21 | 0 | 0 | 6.4% | 4.7% | ||||
| 42.0 | 2.00 | 7.00 | 5.75 | 0 | 0 | 5.0% | 5.9% | ||||
