| Look! There's potential to make 0.3% in only 22 days! |
| MAY Expiring 5/16/2025 22 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 5.0 | 1.40 | 1.55 | 1.42 | 0 | 1 | 27.6% | -1.3% | ||||
| 7.5 | - | 0.05 | - | 0 | 39 | - | - | ||||
| JUN Expiring 6/20/2025 57 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 5.0 | 1.40 | 1.55 | 1.36 | 0 | 0 | 27.6% | -1.3% | ||||
| 7.5 | - | 0.05 | - | 0 | 946 | - | - | ||||
| SEP Expiring 9/19/2025 148 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 5.0 | 1.40 | 1.60 | 1.29 | 0 | 91 | 27.6% | -1.3% | ||||
| 7.5 | - | 0.10 | - | 0 | 1537 | - | - | ||||
| DEC Expiring 12/19/2025 239 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 5.0 | 1.30 | 1.55 | 1.24 | 0 | 4 | 25.2% | -3.2% | ||||
| 7.5 | 0.05 | 0.15 | 0.25 | 8 | 2 | 0.8% | 16.9% | ||||
