Thursday, 3/12/2026 4:54 PM ET — 20 min. delayed
Look! There's potential to make 4.7% in only 36 days!
| MAR Expiring 3/20/2026 8 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 80.0 |
3.00 |
5.80 |
4.00 |
0 |
0 |
3.7% |
-0.7% |
| 85.0 |
0.70 |
2.25 |
1.06 |
1 |
1 |
0.8% |
2.6% |
| APR Expiring 4/17/2026 36 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 80.0 |
5.40 |
8.20 |
5.56 |
0 |
0 |
6.9% |
2.4% |
| 85.0 |
3.50 |
4.40 |
2.92 |
0 |
1 |
4.4% |
6.2% |
| MAY Expiring 5/15/2026 64 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 80.0 |
6.00 |
9.20 |
6.67 |
0 |
5 |
7.7% |
3.2% |
| 85.0 |
4.00 |
6.60 |
4.11 |
0 |
6 |
5.0% |
6.9% |
| AUG Expiring 8/21/2026 162 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 80.0 |
9.50 |
12.60 |
9.36 |
0 |
1 |
12.8% |
8.0% |
| 85.0 |
7.00 |
9.90 |
6.96 |
0 |
0 |
9.1% |
11.0% |
| DEC Expiring 12/18/2026 281 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 80.0 |
11.70 |
15.00 |
11.66 |
0 |
6 |
16.3% |
11.3% |
| 85.0 |
8.90 |
12.50 |
9.37 |
0 |
3 |
11.9% |
13.9% |
