| Look! There's potential to make 4.7% in only 27 days! |
| APR Expiring 4/17/2025 EXPIRED days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 95.0 | - | 2.35 | - | 102 | 101 | - | - | ||||
| 100.0 | - | 0.05 | - | 0 | 188 | - | - | ||||
| MAY Expiring 5/16/2025 27 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 95.0 | 3.00 | 6.10 | 5.87 | 0 | 2 | 3.3% | 3.1% | ||||
| 100.0 | 0.10 | 4.60 | 3.82 | 1 | 18 | 0.1% | 5.3% | ||||
| JUN Expiring 6/20/2025 62 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 95.0 | 3.90 | 8.00 | 8.75 | 0 | 0 | 4.3% | 4.2% | ||||
| 100.0 | 1.35 | 5.50 | 6.66 | 0 | 0 | 1.4% | 6.7% | ||||
| AUG Expiring 8/15/2025 118 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 95.0 | 6.60 | 10.50 | 12.03 | 0 | 0 | 7.5% | 7.3% | ||||
| 100.0 | 5.30 | 7.30 | 9.96 | 0 | 36 | 5.9% | 11.3% | ||||
| NOV Expiring 11/21/2025 216 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 95.0 | 8.80 | 12.80 | 16.26 | 0 | 0 | 10.2% | 10.1% | ||||
| 100.0 | 6.40 | 10.50 | 14.25 | 0 | 90 | 7.2% | 12.7% | ||||
