Next Free Coaching...

Covered Call 2 Strike Option Chain for PNC Financial Services Group Inc. (The) (PNC)

Friday, 4/25/2025 4:52 PM ET - 20 min. delayed

Look! There's potential to make 3.6% in only 41 days!

APR    Expiring 4/25/2025  EXPIRED days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
157.5	0.65	1.40	1.81	62	102	0.4%	-0.2%
160.0	-	0.85	-	17	444	-	-

MAY    Expiring 5/2/2025  6 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
157.5	2.45	3.50	3.86	15	18	1.6%	1.0%
160.0	1.15	1.90	2.67	51	72	0.7%	1.7%

MAY    Expiring 5/9/2025  13 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
157.5	4.10	4.50	5.24	2	0	2.7%	2.0%
160.0	2.70	3.00	4.06	0	15	1.7%	2.7%

MAY    Expiring 5/16/2025  20 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
157.5	4.90	5.40	6.30	0	12	3.2%	2.6%
160.0	3.50	3.90	5.12	33	366	2.3%	3.3%

MAY    Expiring 5/23/2025  27 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
155.0	7.10	8.00	8.52	2	5	4.7%	2.4%
160.0	4.10	4.80	6.02	0	11	2.7%	3.7%

MAY    Expiring 5/30/2025  34 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
155.0	7.50	8.50	9.28	0	2	5.0%	2.7%
160.0	4.60	5.60	6.81	0	1	3.0%	4.0%

JUN    Expiring 6/6/2025  41 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
155.0	8.00	9.40	9.97	0	0	5.3%	3.0%
160.0	5.00	6.40	7.52	0	0	3.3%	4.3%

JUN    Expiring 6/20/2025  55 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
155.0	9.50	10.00	11.20	0	108	6.4%	4.1%
160.0	6.50	8.50	8.78	2	64	4.3%	5.3%

AUG    Expiring 8/15/2025  111 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
155.0	12.40	13.40	14.95	0	7	8.5%	6.1%
160.0	9.60	10.10	12.63	0	38	6.4%	7.5%

SEP    Expiring 9/19/2025  146 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
155.0	14.10	15.30	16.78	0	175	9.8%	7.4%
160.0	11.20	13.70	14.51	0	446	7.6%	8.7%

NOV    Expiring 11/21/2025  209 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
155.0	16.10	18.50	19.55	0	3	11.3%	8.9%
160.0	13.40	15.40	17.35	0	2	9.2%	10.3%

JAN    Expiring 1/16/2026  265 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
155.0	16.80	20.10	21.63	0	78	11.9%	9.4%
160.0	15.30	17.00	19.49	0	79	10.7%	11.8%

MAR    Expiring 3/20/2026  328 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
155.0	18.40	21.40	23.68	0	3	13.1%	10.7%
160.0	16.50	18.50	21.58	0	2	11.6%	12.7%

JUN    Expiring 6/18/2026  418 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
155.0	19.00	24.00	26.20	0	22	13.6%	11.1%
160.0	16.80	20.90	24.17	0	13	11.9%	12.9%

JAN    Expiring 1/15/2027  629 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
155.0	23.60	28.00	30.92	0	41	17.5%	14.9%
160.0	21.00	25.30	29.03	0	184	15.3%	16.4%