| Look! There's potential to make 2.9% in only 23 days! |
| MAY Expiring 5/16/2025 23 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 10.0 | 2.20 | 2.65 | 2.22 | 0 | 0 | 21.8% | -0.9% | ||||
| 12.5 | 0.30 | 0.40 | 0.28 | 5 | 112 | 2.5% | 4.3% | ||||
| JUN Expiring 6/20/2025 58 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 10.0 | 1.95 | 4.10 | 2.16 | 0 | 0 | 18.9% | -3.3% | ||||
| 12.5 | 0.50 | 0.65 | 0.47 | 0 | 0 | 4.2% | 6.0% | ||||
| JUL Expiring 7/18/2025 86 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 10.0 | 2.45 | 4.30 | 2.14 | 0 | 10 | 24.9% | 1.6% | ||||
| 12.5 | 0.60 | 0.75 | 0.57 | 0 | 179 | 5.1% | 6.9% | ||||
| OCT Expiring 10/17/2025 177 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 10.0 | 2.45 | 2.75 | 2.11 | 0 | 129 | 24.9% | 1.6% | ||||
| 12.5 | 0.80 | 0.95 | 0.77 | 7 | 372 | 7.0% | 8.8% | ||||
| DEC Expiring 12/19/2025 240 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 10.0 | 1.65 | 3.60 | 2.09 | 0 | 43 | 15.5% | -6.0% | ||||
| 12.5 | 0.85 | 1.45 | 0.87 | 3 | 128 | 7.4% | 9.3% | ||||
