Tuesday, 4/14/2026 4:53 PM ET — 20 min. delayed
Look! There's potential to make 1.5% in only 31 days!
| APR Expiring 4/17/2026 3 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 10.0 |
1.65 |
2.15 |
1.94 |
8 |
18 |
16.0% |
-2.9% |
| 12.5 |
- |
0.40 |
- |
0 |
197 |
- |
- |
| MAY Expiring 5/15/2026 31 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 10.0 |
1.65 |
2.25 |
1.87 |
0 |
0 |
16.0% |
-2.9% |
| 12.5 |
0.10 |
0.25 |
0.26 |
1511 |
6099 |
0.8% |
5.5% |
| JUL Expiring 7/17/2026 94 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 10.0 |
1.55 |
2.35 |
1.86 |
0 |
2 |
14.9% |
-3.8% |
| 12.5 |
0.30 |
0.45 |
0.52 |
10 |
393 |
2.6% |
7.3% |
| OCT Expiring 10/16/2026 185 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 10.0 |
1.50 |
2.45 |
1.88 |
0 |
141 |
14.4% |
-4.3% |
| 12.5 |
0.15 |
0.60 |
0.73 |
0 |
160 |
1.3% |
5.9% |
| DEC Expiring 12/18/2026 248 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 10.0 |
1.60 |
2.45 |
1.88 |
0 |
3 |
15.5% |
-3.4% |
| 12.5 |
0.35 |
0.75 |
0.82 |
0 |
1454 |
3.0% |
7.8% |
