FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Philip Morris Intl. Inc. (PM)
Wednesday, 9/22/2021 4:30 PM ET - 20 min. delayed
Look! There's potential to make 1.9% in only 36 days!
SEP    Expiring 9/24/2021  1 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
100.0 0.66 1.08 0.77 20 163 0.7% 0.2%
101.0 0.34 0.40 0.27 35 110 0.3% 0.8%
OCT    Expiring 10/1/2021  8 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
100.0 0.31 4.45 1.24 21 146 0.3% -0.2%
101.0 0.59 0.72 0.76 145 95 0.6% 1.1%
OCT    Expiring 10/8/2021  15 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
100.0 1.24 1.49 1.53 10 24 1.2% 0.7%
101.0 0.78 0.93 1.06 11 27 0.8% 1.3%
OCT    Expiring 10/15/2021  22 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
100.0 1.41 1.57 1.75 16 634 1.4% 0.9%
101.0 0.99 1.13 1.29 192 151 1.0% 1.5%
OCT    Expiring 10/22/2021  29 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
100.0 1.87 2.77 1.94 1 3 1.9% 1.4%
101.0 0.97 1.79 1.48 12 9 1.0% 1.5%
OCT    Expiring 10/29/2021  36 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
100.0 2.14 2.49 2.10 0 6 2.2% 1.7%
101.0 1.71 2.03 1.65 0 15 1.7% 2.2%
NOV    Expiring 11/19/2021  57 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
100.0 3.00 3.70 2.48 334 494 3.1% 2.6%
105.0 1.26 1.34 0.83 292 230 1.3% 5.8%
DEC    Expiring 12/17/2021  85 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
100.0 3.65 3.80 2.87 45 1814 3.8% 3.2%
105.0 1.72 1.87 1.18 60 3238 1.7% 6.3%
JAN    Expiring 1/21/2022  120 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
100.0 4.15 4.80 3.23 9 2606 4.3% 3.8%
105.0 2.27 2.51 1.54 12 1937 2.3% 6.9%
MAR    Expiring 3/18/2022  176 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
100.0 5.20 5.45 3.66 1 235 5.5% 4.9%
105.0 3.10 3.40 2.00 0 231 3.2% 7.8%
JUN    Expiring 6/17/2022  267 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
100.0 6.35 6.65 4.15 0 1222 6.7% 6.2%
105.0 4.25 4.70 2.54 12 549 4.4% 9.1%
JAN    Expiring 1/20/2023  484 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
100.0 6.50 8.60 4.78 0 1598 6.9% 6.4%
105.0 4.55 6.75 3.31 0 322 4.7% 9.4%
JAN    Expiring 1/19/2024  848 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
100.0 8.00 13.00 5.17 15 4 8.6% 8.1%
105.0 6.25 10.80 3.90 0 2 6.6% 11.4%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain PM Quote - Option Quotes for PM - OptionChain for PM
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN