Next Free Coaching...

Covered Call 2 Strike Option Chain for Philip Morris Intl. Inc. (PM)

Friday, 4/25/2025 4:52 PM ET - 20 min. delayed

Look! There's potential to make 3.2% in only 41 days!

APR    Expiring 4/25/2025  EXPIRED days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
170.0	0.05	1.00	1.10	986	2984	0.0%	-0.1%
172.5	-	0.05	-	182	989	-	-

MAY    Expiring 5/2/2025  6 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
170.0	2.00	2.25	2.70	313	502	1.2%	1.0%
172.5	0.85	1.10	1.62	208	83	0.5%	1.8%

MAY    Expiring 5/9/2025  13 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
170.0	2.95	3.20	3.78	86	89	1.8%	1.6%
172.5	1.70	1.90	2.66	8	97	1.0%	2.3%

MAY    Expiring 5/16/2025  20 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
170.0	3.70	3.90	4.60	110	1149	2.2%	2.1%
172.5	2.45	2.65	3.47	24	151	1.5%	2.8%

MAY    Expiring 5/23/2025  27 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
170.0	4.20	4.60	5.30	14	31	2.5%	2.4%
175.0	1.95	2.20	3.21	324	343	1.2%	4.0%

MAY    Expiring 5/30/2025  34 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
170.0	4.70	5.20	5.92	18	220	2.8%	2.7%
175.0	2.25	2.95	3.79	13	63	1.3%	4.2%

JUN    Expiring 6/6/2025  41 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
170.0	5.40	6.00	6.47	7	0	3.3%	3.1%
175.0	2.75	4.60	4.33	6	0	1.6%	4.5%

JUN    Expiring 6/20/2025  55 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
170.0	6.40	6.70	7.46	293	8827	3.9%	3.8%
175.0	3.90	4.10	5.30	215	2454	2.3%	5.2%

SEP    Expiring 9/19/2025  146 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
170.0	11.20	11.60	12.01	14	1507	7.0%	6.9%
175.0	8.70	9.30	9.82	17	2369	5.4%	8.3%

OCT    Expiring 10/17/2025  174 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
170.0	12.00	13.70	13.08	0	230	7.6%	7.4%
175.0	9.50	10.80	10.90	0	55	5.9%	8.9%

NOV    Expiring 11/21/2025  209 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
170.0	13.50	14.40	14.30	0	46	8.6%	8.5%
175.0	11.00	11.90	12.14	0	189	6.9%	9.9%

DEC    Expiring 12/19/2025  237 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
170.0	14.40	15.30	15.20	10	97	9.2%	9.1%
175.0	11.90	12.30	13.04	1	537	7.5%	10.5%

JAN    Expiring 1/16/2026  265 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
170.0	14.90	15.80	16.04	36	722	9.6%	9.4%
175.0	12.30	13.00	13.90	36	617	7.8%	10.8%

MAR    Expiring 3/20/2026  328 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
170.0	15.90	18.00	17.78	0	62	10.3%	10.1%
175.0	12.10	16.30	15.65	0	511	7.7%	10.7%

JUN    Expiring 6/18/2026  418 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
170.0	17.00	19.50	19.95	0	115	11.1%	10.9%
175.0	15.50	17.00	17.86	0	183	10.0%	13.1%

JAN    Expiring 1/15/2027  629 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
170.0	22.10	24.10	24.12	83	683	14.9%	14.8%
175.0	19.10	21.60	22.11	0	281	12.6%	15.8%